BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:59 | 6 | 83,600 |
22:27:13 | 10 | 83,350 |
22:23:03 | 1 | 83,350 |
22:13:31 | 0 | 83,400 |
22:06:52 | 22 | 83,400 |
21:58:26 | 2 | 83,500 |
21:43:55 | 0 | 83,350 |
21:43:43 | 100 | 83,350 |
21:42:51 | 12 | 83,500 |
21:40:15 | 1 | 83,350 |
21:28:55 | 25 | 83,700 |
21:20:33 | 9 | 83,650 |
21:18:29 | 100 | 83,400 |
21:13:54 | 0 | 84,000 |
21:00:40 | 3 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:15 | 6 | 83,600 |
20:52:52 | 36 | 83,600 |
20:43:48 | 0 | 83,750 |
20:39:17 | 3 | 83,700 |
20:38:13 | 6 | 84,000 |
20:30:52 | 25 | 83,500 |
20:21:04 | 6 | 84,150 |
20:20:36 | 5 | 84,400 |
20:17:44 | 25 | 84,450 |
20:17:01 | 1 | 84,450 |
20:13:50 | 0 | 84,400 |
20:11:50 | 60 | 84,400 |
20:01:23 | 322 | 84,400 |
19:58:05 | 10 | 84,400 |
19:52:35 | 6 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:02 | 0 | 84,250 |
19:24:01 | 5 | 83,800 |
19:20:33 | 12 | 83,700 |
19:13:50 | 5 | 84,300 |
19:13:11 | 0 | 83,950 |
19:04:59 | 2 | 83,900 |
19:03:07 | 5 | 84,150 |
18:55:27 | 10 | 84,100 |
18:55:05 | 1 | 84,150 |
18:43:48 | 0 | 84,400 |
18:25:30 | 3 | 84,550 |
18:23:37 | 7 | 84,600 |
18:23:26 | 6 | 84,600 |
18:17:38 | 1 | 84,750 |
18:14:14 | 0 | 84,150 |