BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 21:43:13 | 0 | 78,800 |
| 19.07.24 21:25:57 | 1 | 78,850 |
| 19.07.24 21:17:32 | 3 | 78,950 |
| 19.07.24 21:13:03 | 0 | 78,750 |
| 19.07.24 20:43:40 | 0 | 78,600 |
| 19.07.24 20:30:55 | 100 | 78,600 |
| 19.07.24 20:13:43 | 0 | 78,500 |
| 19.07.24 19:49:19 | 5 | 78,300 |
| 19.07.24 19:43:24 | 0 | 78,500 |
| 19.07.24 19:28:43 | 16 | 78,500 |
| 19.07.24 19:16:07 | 15 | 78,250 |
| 19.07.24 19:14:21 | 0 | 78,450 |
| 19.07.24 19:08:44 | 10 | 78,450 |
| 19.07.24 18:44:20 | 0 | 78,500 |
| 19.07.24 18:23:28 | 3 | 78,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 18:13:51 | 0 | 78,850 |
| 19.07.24 18:02:51 | 4 | 78,900 |
| 19.07.24 17:58:01 | 6 | 78,650 |
| 19.07.24 17:57:58 | 2 | 78,600 |
| 19.07.24 17:15:50 | 2 | 78,250 |
| 19.07.24 17:14:05 | 0 | 78,250 |
| 19.07.24 17:05:34 | 9 | 78,250 |
| 19.07.24 16:59:46 | 13 | 78,250 |
| 19.07.24 16:47:38 | 25 | 78,350 |
| 19.07.24 16:43:25 | 0 | 78,350 |
| 19.07.24 16:36:47 | 10 | 78,350 |
| 19.07.24 16:35:01 | 10 | 78,350 |
| 19.07.24 16:28:58 | 35 | 78,150 |
| 19.07.24 16:22:27 | 25 | 78,200 |
| 19.07.24 16:14:34 | 30 | 78,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 16:13:20 | 0 | 78,350 |
| 19.07.24 16:12:36 | 5 | 78,350 |
| 19.07.24 16:06:32 | 368 | 78,550 |
| 19.07.24 15:54:53 | 20 | 78,700 |
| 19.07.24 15:54:20 | 10 | 78,700 |
| 19.07.24 15:51:44 | 5 | 78,600 |
| 19.07.24 15:49:28 | 54 | 78,500 |
| 19.07.24 15:48:58 | 17 | 78,400 |
| 19.07.24 15:46:38 | 2 | 78,650 |
| 19.07.24 15:45:27 | 54 | 78,750 |
| 19.07.24 15:43:21 | 0 | 78,850 |
| 19.07.24 15:40:01 | 50 | 79,000 |
| 19.07.24 15:32:48 | 20 | 79,150 |
| 19.07.24 15:18:21 | 25 | 79,000 |
| 19.07.24 15:13:26 | 0 | 79,050 |