BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:58:50 | 650 | 105,600 |
24.04.25 22:55:58 | 15 | 105,600 |
24.04.25 22:53:49 | 10 | 105,500 |
24.04.25 22:52:57 | 3 | 106,100 |
24.04.25 22:51:35 | 12 | 105,500 |
24.04.25 22:43:49 | 0 | 105,600 |
24.04.25 22:32:19 | 10 | 105,500 |
24.04.25 22:27:18 | 94 | 105,600 |
24.04.25 22:26:15 | 2 | 105,600 |
24.04.25 22:18:44 | 25 | 105,600 |
24.04.25 22:18:08 | 8 | 106,200 |
24.04.25 22:17:11 | 2 | 106,200 |
24.04.25 22:13:29 | 0 | 106,000 |
24.04.25 22:13:12 | 10 | 105,600 |
24.04.25 22:08:10 | 1 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:05:48 | 50 | 105,600 |
24.04.25 21:59:23 | 10 | 105,800 |
24.04.25 21:58:37 | 100 | 105,700 |
24.04.25 21:58:22 | 50 | 105,700 |
24.04.25 21:58:05 | 100 | 105,500 |
24.04.25 21:58:05 | 5 | 105,500 |
24.04.25 21:57:30 | 94 | 105,400 |
24.04.25 21:57:24 | 20 | 105,400 |
24.04.25 21:57:24 | 5 | 105,600 |
24.04.25 21:57:13 | 21 | 105,300 |
24.04.25 21:57:07 | 57 | 105,200 |
24.04.25 21:56:56 | 30 | 105,000 |
24.04.25 21:56:33 | 20 | 105,000 |
24.04.25 21:55:54 | 95 | 105,100 |
24.04.25 21:55:15 | 2 | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:55:13 | 25 | 105,000 |
24.04.25 21:55:12 | 35 | 105,000 |
24.04.25 21:55:12 | 3 | 105,000 |
24.04.25 21:55:12 | 2 | 105,000 |
24.04.25 21:55:11 | 99 | 105,000 |
24.04.25 21:55:11 | 29 | 105,000 |
24.04.25 21:52:50 | 50 | 104,700 |
24.04.25 21:52:04 | 25 | 104,400 |
24.04.25 21:51:58 | 25 | 104,500 |
24.04.25 21:51:34 | 3 | 104,500 |
24.04.25 21:51:11 | 1 | 104,200 |
24.04.25 21:51:11 | 50 | 104,200 |
24.04.25 21:48:40 | 7 | 104,100 |
24.04.25 21:44:13 | 50 | 103,700 |
24.04.25 21:43:52 | 0 | 103,900 |