BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:45 | - | 80,100 |
04.04.25 22:59:42 | - | 80,150 |
04.04.25 22:59:13 | - | 80,100 |
04.04.25 22:59:09 | - | 80,150 |
04.04.25 22:59:03 | - | 80,100 |
04.04.25 22:59:01 | - | 80,150 |
04.04.25 22:58:10 | - | 80,100 |
04.04.25 22:58:09 | - | 80,150 |
04.04.25 22:57:22 | - | 80,100 |
04.04.25 22:57:21 | - | 80,150 |
04.04.25 22:54:43 | - | 80,100 |
04.04.25 22:52:23 | - | 80,150 |
04.04.25 22:52:20 | - | 80,200 |
04.04.25 22:52:02 | - | 80,150 |
04.04.25 22:50:16 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:50:13 | - | 80,250 |
04.04.25 22:49:51 | - | 80,200 |
04.04.25 22:49:48 | - | 80,250 |
04.04.25 22:49:47 | - | 80,200 |
04.04.25 22:45:26 | - | 80,250 |
04.04.25 22:45:23 | - | 80,300 |
04.04.25 22:45:16 | - | 80,250 |
04.04.25 22:45:09 | - | 80,300 |
04.04.25 22:43:56 | - | 80,300 |
04.04.25 22:39:44 | - | 80,300 |
04.04.25 22:39:43 | - | 80,250 |
04.04.25 22:39:38 | - | 80,300 |
04.04.25 22:39:37 | - | 80,250 |
04.04.25 22:39:29 | - | 80,300 |
04.04.25 22:37:20 | - | 80,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:36:54 | - | 80,300 |
04.04.25 22:36:01 | - | 80,250 |
04.04.25 22:35:59 | - | 80,300 |
04.04.25 22:35:10 | - | 80,250 |
04.04.25 22:34:12 | - | 80,300 |
04.04.25 22:33:48 | - | 80,300 |
04.04.25 22:33:25 | - | 80,300 |
04.04.25 22:32:54 | - | 80,300 |
04.04.25 22:32:53 | - | 80,300 |
04.04.25 22:32:52 | - | 80,300 |
04.04.25 22:32:51 | - | 80,300 |
04.04.25 22:32:45 | - | 80,300 |
04.04.25 22:32:19 | - | 80,300 |
04.04.25 22:31:28 | - | 80,300 |
04.04.25 22:31:02 | - | 80,300 |