BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 105,900 |
27.09.24 21:59:43 | - | 106,000 |
27.09.24 21:58:31 | - | 105,900 |
27.09.24 21:58:11 | - | 106,000 |
27.09.24 21:57:57 | - | 105,900 |
27.09.24 21:57:12 | - | 105,800 |
27.09.24 21:57:08 | - | 105,800 |
27.09.24 21:57:04 | - | 105,800 |
27.09.24 21:56:46 | - | 105,700 |
27.09.24 21:56:45 | - | 105,800 |
27.09.24 21:56:43 | - | 105,700 |
27.09.24 21:56:26 | - | 105,700 |
27.09.24 21:55:15 | - | 105,800 |
27.09.24 21:54:51 | - | 105,800 |
27.09.24 21:54:50 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:30 | - | 106,100 |
27.09.24 21:53:27 | - | 106,100 |
27.09.24 21:52:10 | - | 106,100 |
27.09.24 21:52:07 | - | 106,100 |
27.09.24 21:49:47 | - | 106,100 |
27.09.24 21:47:41 | - | 106,100 |
27.09.24 21:45:54 | - | 106,100 |
27.09.24 21:45:41 | - | 106,100 |
27.09.24 21:45:32 | - | 106,100 |
27.09.24 21:43:47 | - | 106,100 |
27.09.24 21:43:10 | - | 105,900 |
27.09.24 21:40:17 | - | 105,800 |
27.09.24 21:40:16 | - | 105,900 |
27.09.24 21:40:12 | - | 106,000 |
27.09.24 21:40:11 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:09 | - | 106,000 |
27.09.24 21:40:08 | - | 106,100 |
27.09.24 21:38:46 | - | 106,000 |
27.09.24 21:38:37 | - | 106,100 |
27.09.24 21:37:41 | - | 106,000 |
27.09.24 21:37:06 | - | 106,200 |
27.09.24 21:32:04 | - | 106,000 |
27.09.24 21:32:03 | - | 106,000 |
27.09.24 21:32:02 | - | 106,000 |
27.09.24 21:30:05 | - | 106,100 |
27.09.24 21:25:38 | - | 106,100 |
27.09.24 21:25:35 | - | 106,300 |
27.09.24 21:25:32 | - | 106,100 |
27.09.24 21:25:31 | - | 106,200 |
27.09.24 21:23:42 | - | 106,100 |