BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:24 | 100 | 93,80 |
15:45:28 | 62 | 94,15 |
15:45:17 | 190 | 94,00 |
15:45:17 | 60 | 94,00 |
15:45:17 | 28 | 94,10 |
15:45:17 | 62 | 94,15 |
15:43:36 | 36 | 94,40 |
15:42:04 | 130 | 94,80 |
15:42:04 | 28 | 94,75 |
15:41:53 | 32 | 94,60 |
15:41:53 | 100 | 94,60 |
15:41:18 | 39 | 94,65 |
15:40:48 | 43 | 94,65 |
15:40:47 | 132 | 94,55 |
15:40:47 | 177 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | 70 | 94,60 |
15:40:47 | 55 | 94,70 |
15:40:47 | 37 | 94,65 |
15:40:47 | 287 | 94,70 |
15:39:55 | 24 | 94,75 |
15:39:45 | 257 | 94,95 |
15:39:44 | 251 | 94,95 |
15:39:44 | 28 | 94,95 |
15:39:10 | 28 | 94,80 |
15:39:10 | 15 | 94,75 |
15:39:10 | 27 | 94,70 |
15:39:09 | 12 | 94,50 |
15:38:23 | 29 | 94,70 |
15:38:23 | 70 | 94,80 |
15:38:22 | 27 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:22 | 71 | 95,05 |
15:37:47 | 9 | 95,20 |
15:37:47 | 125 | 95,20 |
15:37:47 | 165 | 95,20 |
15:37:47 | 26 | 95,20 |
15:37:47 | 118 | 95,25 |
15:37:47 | 14 | 95,30 |
15:37:47 | 71 | 95,30 |
15:37:47 | 157 | 95,20 |
15:37:47 | 65 | 95,25 |
15:37:47 | 98 | 95,30 |
15:37:39 | 125 | 95,55 |
15:37:39 | 125 | 95,55 |
15:37:39 | 109 | 95,55 |
15:37:39 | 27 | 95,40 |