BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:50 | 5 | 105,70 |
08:59:10 | 5 | 105,70 |
08:58:57 | 4 | 105,90 |
08:57:35 | 200 | 105,60 |
08:57:08 | 20 | 105,40 |
08:56:34 | 25 | 105,60 |
08:56:30 | 26 | 105,40 |
08:54:22 | 50 | 105,40 |
08:50:44 | 30 | 105,40 |
08:49:29 | 200 | 105,60 |
08:49:29 | 50 | 105,40 |
08:48:37 | 100 | 105,60 |
08:48:31 | 40 | 105,40 |
08:47:37 | 30 | 105,40 |
08:47:17 | 110 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:57 | 200 | 105,50 |
08:43:27 | 90 | 105,20 |
08:41:48 | 6 | 105,40 |
08:40:54 | 80 | 105,20 |
08:37:12 | 3 | 105,20 |
08:34:37 | 5 | 105,20 |
08:31:25 | 1 | 105,60 |
08:26:30 | 200 | 105,60 |
08:26:30 | 150 | 105,20 |
08:11:01 | 20 | 105,60 |
08:08:39 | 50 | 105,20 |
08:08:33 | 100 | 105,50 |
08:03:51 | 2 | 105,20 |
08:03:27 | 50 | 105,20 |
08:01:47 | 10 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:39 | 10 | 105,90 |
07:55:41 | 200 | 105,60 |
07:54:21 | 3 | 105,70 |
07:54:01 | 40 | 105,70 |
07:53:33 | 100 | 105,70 |
07:47:49 | 4 | 105,70 |
07:46:34 | 65 | 105,90 |
07:42:18 | 150 | 105,70 |
07:39:31 | 50 | 105,70 |
07:33:12 | 8 | 105,70 |
07:32:46 | 86 | 105,70 |
07:30:04 | 280 | 105,70 |
24.04.25 21:59:47 | 20 | 105,60 |
24.04.25 21:59:23 | 4 | 105,70 |
24.04.25 21:58:47 | 30 | 105,60 |