BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:53 | 65 | 79,55 |
08:44:35 | 4 | 79,55 |
08:42:02 | 130 | 79,95 |
08:39:30 | 50 | 79,95 |
08:22:14 | 38 | 79,95 |
08:21:34 | 40 | 79,55 |
08:14:14 | 4 | 79,95 |
08:13:35 | 17 | 79,55 |
08:10:09 | 75 | 79,55 |
08:09:17 | 25 | 79,55 |
08:01:04 | 78 | 79,55 |
20.08.24 21:47:21 | 200 | 79,55 |
20.08.24 21:36:34 | 631 | 79,60 |
20.08.24 21:36:04 | 300 | 79,60 |
20.08.24 21:35:40 | 44 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:30:44 | 62 | 80,00 |
20.08.24 21:23:48 | 2 | 79,70 |
20.08.24 20:50:29 | 35 | 80,15 |
20.08.24 20:29:59 | 80 | 80,30 |
20.08.24 20:23:36 | 10 | 80,40 |
20.08.24 20:04:38 | 5 | 80,40 |
20.08.24 19:54:05 | 2 | 79,70 |
20.08.24 19:53:15 | 2 | 79,70 |
20.08.24 19:49:28 | 100 | 79,70 |
20.08.24 19:47:58 | 200 | 79,65 |
20.08.24 19:45:52 | 200 | 80,00 |
20.08.24 19:44:42 | 200 | 79,65 |
20.08.24 19:34:41 | 25 | 80,05 |
20.08.24 19:23:33 | 25 | 80,15 |
20.08.24 19:10:30 | 7 | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:09:40 | 15 | 80,05 |
20.08.24 18:57:09 | 132 | 79,55 |
20.08.24 18:49:25 | 6 | 79,55 |
20.08.24 18:41:21 | 215 | 79,70 |
20.08.24 18:34:50 | 25 | 79,75 |
20.08.24 18:33:26 | 200 | 79,75 |
20.08.24 18:33:26 | 6 | 79,80 |
20.08.24 18:32:50 | 19 | 79,85 |
20.08.24 18:27:35 | 5 | 79,85 |
20.08.24 18:18:51 | 8 | 80,25 |
20.08.24 18:10:51 | 2 | 80,05 |
20.08.24 18:09:39 | 40 | 79,85 |
20.08.24 18:06:46 | 10 | 80,10 |
20.08.24 18:05:28 | 100 | 79,90 |
20.08.24 18:03:22 | 100 | 79,85 |