BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:32 | 20 | 80,65 |
04.04.25 21:59:26 | 50 | 80,45 |
04.04.25 21:59:08 | 35 | 80,35 |
04.04.25 21:58:12 | 200 | 80,20 |
04.04.25 21:54:31 | 40 | 80,55 |
04.04.25 21:52:31 | 287 | 80,60 |
04.04.25 21:51:32 | 6 | 80,20 |
04.04.25 21:50:28 | 10 | 80,90 |
04.04.25 21:48:36 | 10 | 80,85 |
04.04.25 21:47:30 | 49 | 80,65 |
04.04.25 21:46:54 | 10 | 80,70 |
04.04.25 21:46:13 | 100 | 80,85 |
04.04.25 21:46:05 | 100 | 80,85 |
04.04.25 21:43:27 | 5 | 81,05 |
04.04.25 21:37:40 | 5 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:33:28 | 69 | 80,65 |
04.04.25 21:28:30 | 15 | 80,65 |
04.04.25 21:27:08 | 20 | 81,20 |
04.04.25 21:26:19 | 70 | 81,40 |
04.04.25 21:25:16 | 50 | 81,40 |
04.04.25 21:24:57 | 49 | 80,85 |
04.04.25 21:24:29 | 4 | 81,30 |
04.04.25 21:23:21 | 14 | 80,55 |
04.04.25 21:21:43 | 4 | 80,80 |
04.04.25 21:21:28 | 185 | 80,55 |
04.04.25 21:21:28 | 720 | 80,55 |
04.04.25 21:19:38 | 100 | 80,55 |
04.04.25 21:16:52 | 13 | 80,55 |
04.04.25 21:15:44 | 26 | 80,55 |
04.04.25 21:11:11 | 40 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:05:41 | 64 | 80,25 |
04.04.25 21:02:12 | 50 | 80,25 |
04.04.25 20:58:52 | 25 | 80,15 |
04.04.25 20:58:46 | 25 | 80,50 |
04.04.25 20:58:07 | 15 | 80,15 |
04.04.25 20:57:21 | 100 | 80,15 |
04.04.25 20:55:18 | 200 | 80,10 |
04.04.25 20:51:39 | 20 | 79,90 |
04.04.25 20:51:15 | 100 | 80,40 |
04.04.25 20:48:42 | 25 | 80,25 |
04.04.25 20:46:32 | 37 | 79,90 |
04.04.25 20:45:51 | 5 | 79,90 |
04.04.25 20:44:41 | 21 | 79,90 |
04.04.25 20:43:49 | 30 | 79,90 |
04.04.25 20:39:56 | 10 | 80,25 |