BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:04 | 150 | 91,95 |
08:24:20 | 0 | 92,20 |
28.04.25 08:11:54 | 10 | 91,20 |
28.04.25 08:05:41 | 5 | 91,35 |
25.04.25 19:49:04 | 20 | 83,60 |
25.04.25 19:33:53 | 20 | 82,75 |
25.04.25 08:04:41 | 0 | 105,20 |
24.04.25 20:58:22 | 30 | 103,70 |
24.04.25 11:18:52 | 30 | 99,45 |
24.04.25 08:04:28 | 10 | 101,20 |
23.04.25 08:04:59 | 0 | 92,45 |
22.04.25 08:02:55 | 0 | 87,25 |
17.04.25 08:00:19 | 0 | 86,55 |
16.04.25 08:00:30 | 0 | 85,65 |
15.04.25 14:32:06 | 3 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:52:26 | 100 | 90,65 |
15.04.25 08:00:50 | 20 | 90,55 |
14.04.25 08:01:41 | 0 | 85,05 |
11.04.25 15:59:29 | 50 | 83,10 |
11.04.25 08:02:12 | 0 | 82,70 |
10.04.25 20:21:03 | 85 | 82,70 |
10.04.25 10:30:45 | 6 | 83,15 |
10.04.25 08:52:52 | 9 | 86,25 |
10.04.25 08:00:47 | 0 | 85,20 |
09.04.25 20:02:54 | 30 | 84,00 |
09.04.25 16:04:24 | 125 | 78,15 |
09.04.25 08:17:25 | 25 | 78,00 |
09.04.25 08:01:23 | 0 | 78,05 |
08.04.25 13:26:59 | 26 | 80,65 |
08.04.25 10:39:46 | 100 | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:33:28 | 100 | 79,90 |
08.04.25 09:11:36 | 25 | 79,95 |
08.04.25 08:49:15 | 9 | 80,00 |
08.04.25 08:01:37 | 0 | 80,15 |
07.04.25 17:42:44 | 100 | 78,35 |
07.04.25 11:15:29 | 39 | 77,30 |
07.04.25 10:50:00 | 150 | 76,85 |
07.04.25 09:20:59 | 110 | 74,80 |
07.04.25 09:15:10 | 100 | 75,00 |
07.04.25 08:10:24 | 60 | 76,40 |
04.04.25 14:28:54 | 50 | 80,05 |
04.04.25 08:03:19 | 0 | 82,10 |
03.04.25 17:13:51 | 6 | 82,80 |
03.04.25 08:05:15 | 0 | 83,30 |
02.04.25 11:22:49 | 3 | 82,75 |