BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:59 | 26 | 80,65 |
| 10:39:46 | 100 | 80,65 |
| 09:33:28 | 100 | 79,90 |
| 09:11:36 | 25 | 79,95 |
| 08:49:15 | 9 | 80,00 |
| 08:01:37 | 0 | 80,15 |
| 07.04.25 17:42:44 | 100 | 78,35 |
| 07.04.25 11:15:29 | 39 | 77,30 |
| 07.04.25 10:50:00 | 150 | 76,85 |
| 07.04.25 09:20:59 | 110 | 74,80 |
| 07.04.25 09:15:10 | 100 | 75,00 |
| 07.04.25 08:10:24 | 60 | 76,40 |
| 04.04.25 14:28:54 | 50 | 80,05 |
| 04.04.25 08:03:19 | 0 | 82,10 |
| 03.04.25 17:13:51 | 6 | 82,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 08:05:15 | 0 | 83,30 |
| 02.04.25 11:22:49 | 3 | 82,75 |
| 02.04.25 08:20:06 | 60 | 83,90 |
| 02.04.25 08:01:35 | 30 | 83,70 |
| 01.04.25 15:51:29 | 28 | 85,00 |
| 01.04.25 08:00:40 | 0 | 84,00 |
| 31.03.25 18:16:58 | 220 | 82,70 |
| 31.03.25 16:59:52 | 100 | 82,20 |
| 31.03.25 16:58:05 | 100 | 82,20 |
| 31.03.25 15:47:08 | 4 | 80,05 |
| 31.03.25 15:07:31 | 50 | 82,15 |
| 31.03.25 08:01:55 | 0 | 86,75 |
| 28.03.25 14:57:54 | 5 | 87,40 |
| 28.03.25 13:38:19 | 120 | 88,75 |
| 28.03.25 13:09:14 | 100 | 88,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 08:00:34 | 0 | 88,10 |
| 27.03.25 08:00:42 | 0 | 88,65 |
| 26.03.25 08:00:58 | 0 | 89,85 |
| 25.03.25 17:35:57 | 29 | 90,95 |
| 25.03.25 17:15:53 | 50 | 91,75 |
| 25.03.25 09:36:47 | 6 | 93,25 |
| 25.03.25 08:01:10 | 0 | 92,85 |
| 24.03.25 17:41:15 | 15 | 90,70 |
| 24.03.25 17:38:22 | 170 | 90,60 |
| 24.03.25 08:05:41 | 36 | 88,65 |
| 21.03.25 08:01:14 | 0 | 88,70 |
| 20.03.25 16:52:27 | 100 | 90,35 |
| 20.03.25 12:14:59 | 30 | 91,40 |
| 20.03.25 10:54:27 | 10 | 92,00 |
| 20.03.25 08:02:23 | 0 | 91,25 |