BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:37 | 122 | 82,4000 |
17:29:24 | 69 | 80,3500 |
17:12:10 | 1,60 Tsd. | 80,5000 |
16:18:12 | 10 | 83,5500 |
15:49:32 | 10 | 82,9000 |
15:48:34 | 10 | 83,2500 |
15:29:02 | 0 | 81,7500 |
14:57:56 | 10 | 81,3500 |
14:53:51 | 15 | 81,3000 |
14:15:20 | 5 | 81,2500 |
13:26:15 | 50 | 81,0000 |
13:21:37 | 50 | 81,0000 |
12:53:14 | 3 | 80,5500 |
12:07:21 | 1 | 80,8500 |
10:31:08 | 1 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 79,8500 |
09:53:17 | 50 | 79,9500 |
09:31:00 | 10 | 79,9500 |
09:15:01 | 0 | 79,0500 |
08:59:01 | 0 | 79,6500 |
08:48:32 | 13 | 80,0000 |
08:38:40 | 50 | 79,6500 |
08:01:40 | 43 | 79,4000 |
07.04.25 21:58:43 | 25 | 79,0000 |
07.04.25 20:17:44 | 5 | 80,3500 |
07.04.25 17:33:54 | 55 | 76,9000 |
07.04.25 16:53:22 | 500 | 79,4000 |
07.04.25 14:48:25 | 9 | 78,2000 |
07.04.25 13:53:40 | 100 | 77,8000 |
07.04.25 13:07:28 | 8 | 78,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:53:03 | 110 | 78,3500 |
07.04.25 12:47:54 | 20 | 78,0500 |
07.04.25 11:43:28 | 200 | 77,6000 |
07.04.25 11:33:05 | 160 | 76,9500 |
07.04.25 11:23:30 | 14 | 76,8500 |
07.04.25 11:23:26 | 24 | 76,5000 |
07.04.25 11:22:39 | 50 | 77,0000 |
07.04.25 10:36:58 | 260 | 76,4000 |
07.04.25 10:33:34 | 25 | 76,9000 |
07.04.25 10:22:13 | 10 | 76,0000 |
07.04.25 10:21:48 | 10 | 76,7000 |
07.04.25 10:20:00 | 10 | 76,6500 |
07.04.25 10:18:18 | 10 | 76,5500 |
07.04.25 10:17:49 | 610 | 75,7000 |
07.04.25 10:17:27 | 60 | 76,0000 |