MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:07:19 | 0 | 49,070 |
17.07.24 08:01:42 | 0 | 47,860 |
16.07.24 08:04:41 | 0 | 46,910 |
15.07.24 08:04:22 | 0 | 46,910 |
12.07.24 08:02:47 | 0 | 46,800 |
12.07.24 08:02:25 | 0 | 46,800 |
11.07.24 08:01:34 | 0 | 46,440 |
10.07.24 08:04:06 | 0 | 46,440 |
09.07.24 08:02:16 | 0 | 46,440 |
08.07.24 08:06:24 | 0 | 46,440 |
05.07.24 08:08:55 | 0 | 47,140 |
04.07.24 08:03:25 | 0 | 47,220 |
03.07.24 08:03:01 | 0 | 47,410 |
02.07.24 08:04:01 | 0 | 47,480 |
01.07.24 08:05:45 | 0 | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:12 | 0 | 47,570 |
27.06.24 08:10:02 | 0 | 47,570 |
26.06.24 08:03:32 | 0 | 47,570 |
25.06.24 08:09:22 | 0 | 47,570 |
24.06.24 08:02:10 | 0 | 47,340 |
21.06.24 08:04:12 | 0 | 46,900 |
20.06.24 08:08:32 | 0 | 46,670 |
19.06.24 08:05:17 | 0 | 46,670 |
Keine Daten verfügbar