MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:13:02 | 0 | 49,080 |
17.07.24 08:13:02 | 0 | 47,850 |
16.07.24 08:13:02 | 0 | 46,810 |
15.07.24 08:13:03 | 0 | 47,090 |
12.07.24 08:13:02 | 0 | 46,810 |
11.07.24 08:13:01 | 0 | 46,180 |
10.07.24 08:13:04 | 0 | 45,780 |
09.07.24 08:13:03 | 0 | 46,030 |
08.07.24 08:13:03 | 0 | 45,720 |
05.07.24 08:13:03 | 0 | 46,430 |
04.07.24 08:13:01 | 0 | 46,500 |
03.07.24 08:13:01 | 0 | 46,700 |
02.07.24 08:13:05 | 0 | 46,730 |
01.07.24 08:13:03 | 0 | 46,990 |
28.06.24 08:13:02 | 0 | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:13:04 | 0 | 46,990 |
26.06.24 08:13:03 | 0 | 47,360 |
25.06.24 08:13:04 | 0 | 47,570 |
24.06.24 08:13:03 | 0 | 47,590 |
21.06.24 08:13:03 | 0 | 46,890 |
20.06.24 08:13:03 | 0 | 46,430 |
19.06.24 08:13:02 | 0 | 46,420 |
Keine Daten verfügbar