MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:44:13 | 40 | 47,670 |
16.07.24 09:30:25 | 1 | 46,810 |
15.07.24 21:57:27 | 100 | 47,170 |
15.07.24 15:35:14 | 30 | 46,900 |
15.07.24 09:30:20 | 1 | 47,820 |
15.07.24 08:07:39 | 200 | 47,490 |
09.07.24 18:53:24 | 53 | 46,440 |
08.07.24 15:36:05 | 1 | 46,130 |
08.07.24 09:30:07 | 4 | 46,450 |
05.07.24 18:13:09 | 22 | 46,150 |
05.07.24 16:33:22 | 150 | 46,000 |
05.07.24 16:03:03 | 3 | 46,270 |
05.07.24 15:57:02 | 10 | 46,260 |
05.07.24 15:52:12 | 10 | 46,330 |
05.07.24 15:49:52 | 2,00 Tsd. | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:24:14 | 22 | 47,150 |
04.07.24 11:30:36 | 70 | 47,260 |
03.07.24 18:01:39 | 11 | 46,840 |
03.07.24 15:35:09 | 10 | 47,170 |
03.07.24 11:47:50 | 100 | 47,400 |
02.07.24 14:03:57 | 53 | 47,410 |
02.07.24 09:30:20 | 1 | 46,680 |
01.07.24 15:59:18 | 110 | 47,400 |
01.07.24 15:37:13 | 20 | 47,480 |
01.07.24 09:30:12 | 5 | 47,710 |
28.06.24 19:01:06 | 9 | 47,520 |
28.06.24 12:54:25 | 37 | 47,680 |
27.06.24 11:36:10 | 110 | 47,670 |
26.06.24 20:27:52 | 20 | 47,300 |
26.06.24 19:37:18 | 4 | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:14:48 | 35 | 47,530 |
24.06.24 20:59:55 | 40 | 48,180 |
24.06.24 19:06:07 | 30 | 48,030 |
24.06.24 15:45:53 | 1 | 47,770 |
24.06.24 15:36:06 | 1 | 47,760 |
24.06.24 08:12:32 | 210 | 48,000 |
20.06.24 18:02:24 | 70 | 46,850 |
20.06.24 17:24:36 | 5 | 46,940 |
20.06.24 17:09:27 | 35 | 46,880 |
20.06.24 16:49:12 | 30 | 47,010 |
19.06.24 17:50:21 | 10 | 46,330 |