MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:08:56 | 0 | 49,070 |
17.07.24 21:58:17 | 0 | 49,200 |
17.07.24 21:14:46 | 0 | 49,250 |
17.07.24 19:46:00 | 0 | 48,980 |
17.07.24 08:05:33 | 0 | 47,850 |
16.07.24 21:21:58 | 0 | 47,840 |
16.07.24 21:03:23 | 0 | 47,870 |
16.07.24 20:04:42 | 0 | 47,890 |
16.07.24 08:06:04 | 0 | 46,830 |
15.07.24 21:18:31 | 0 | 47,210 |
15.07.24 08:22:32 | 0 | 47,090 |
12.07.24 20:14:24 | 0 | 46,960 |
12.07.24 19:08:22 | 0 | 46,950 |
12.07.24 08:05:43 | 0 | 46,810 |
11.07.24 21:54:49 | 0 | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:52:28 | 0 | 46,730 |
11.07.24 19:36:17 | 0 | 46,510 |
11.07.24 08:04:07 | 0 | 46,180 |
10.07.24 21:04:12 | 0 | 46,190 |
10.07.24 20:04:04 | 0 | 46,030 |
10.07.24 08:04:45 | 0 | 45,780 |
09.07.24 17:48:28 | 0 | 46,330 |
09.07.24 08:01:41 | 0 | 46,030 |
08.07.24 21:56:37 | 0 | 46,000 |
08.07.24 12:34:41 | 40 | 46,480 |
08.07.24 08:34:39 | 0 | 45,740 |
05.07.24 08:06:51 | 0 | 46,430 |
04.07.24 08:03:34 | 0 | 46,500 |
03.07.24 08:07:18 | 0 | 46,700 |
02.07.24 08:07:46 | 0 | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:55:33 | 0 | 46,980 |
01.07.24 19:28:41 | 0 | 46,730 |
01.07.24 08:26:35 | 0 | 46,920 |
28.06.24 08:04:39 | 0 | 46,970 |
27.06.24 17:40:28 | 0 | 46,850 |
27.06.24 08:05:19 | 0 | 46,980 |
26.06.24 08:06:26 | 0 | 47,360 |
25.06.24 08:08:20 | 0 | 47,560 |
24.06.24 08:16:41 | 0 | 47,600 |
21.06.24 21:53:06 | 0 | 47,360 |
21.06.24 20:31:45 | 0 | 47,340 |
21.06.24 19:35:29 | 0 | 47,140 |
21.06.24 08:00:59 | 0 | 46,900 |
20.06.24 19:29:05 | 0 | 47,030 |
20.06.24 19:00:36 | 0 | 47,010 |