MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:04 | 0 | 53,340 |
08.01.25 08:12:08 | 0 | 53,060 |
07.01.25 08:11:06 | 0 | 53,440 |
06.01.25 08:42:48 | 0 | 53,200 |
03.01.25 21:34:51 | 0 | 53,580 |
03.01.25 08:08:35 | 0 | 55,340 |
02.01.25 21:30:56 | 0 | 55,480 |
02.01.25 08:08:45 | 0 | 55,060 |
30.12.24 08:11:10 | 0 | 54,920 |
27.12.24 08:46:19 | 0 | 55,620 |
23.12.24 08:11:14 | 0 | 56,720 |
20.12.24 08:04:21 | 0 | 56,180 |
19.12.24 08:20:31 | 0 | 55,860 |
18.12.24 08:09:50 | 0 | 56,120 |
17.12.24 21:32:51 | 0 | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:04:57 | 0 | 56,280 |
16.12.24 21:39:58 | 0 | 56,560 |
16.12.24 08:15:57 | 0 | 57,780 |
13.12.24 21:35:06 | 0 | 57,840 |
13.12.24 08:09:36 | 0 | 57,920 |
12.12.24 21:45:07 | 0 | 58,020 |
12.12.24 21:34:17 | 0 | 57,980 |
12.12.24 19:45:13 | 0 | 58,140 |
12.12.24 08:10:37 | 0 | 57,920 |
11.12.24 21:54:04 | 0 | 58,380 |
11.12.24 20:52:18 | 0 | 58,620 |
11.12.24 19:50:28 | 0 | 58,760 |
11.12.24 08:07:49 | 0 | 58,160 |
10.12.24 21:31:17 | 0 | 58,260 |
10.12.24 08:13:29 | 0 | 57,960 |
Keine Daten verfügbar