MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:43:25 | 0 | 48,850 |
18.07.24 21:13:58 | 0 | 48,920 |
18.07.24 20:43:47 | 0 | 49,110 |
18.07.24 20:14:07 | 0 | 49,230 |
18.07.24 19:44:04 | 0 | 49,380 |
18.07.24 19:14:04 | 0 | 49,380 |
18.07.24 18:43:32 | 0 | 49,380 |
18.07.24 18:13:34 | 0 | 49,380 |
18.07.24 17:43:54 | 0 | 49,380 |
18.07.24 17:13:33 | 0 | 49,480 |
18.07.24 16:43:23 | 0 | 49,410 |
18.07.24 16:13:57 | 0 | 49,250 |
18.07.24 15:43:15 | 0 | 48,920 |
18.07.24 15:14:03 | 0 | 48,450 |
18.07.24 14:44:18 | 0 | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:14:01 | 0 | 48,690 |
18.07.24 13:44:21 | 0 | 48,690 |
18.07.24 13:14:09 | 0 | 48,690 |
18.07.24 12:43:45 | 0 | 48,690 |
18.07.24 12:19:36 | 6 | 48,690 |
18.07.24 12:13:38 | 0 | 48,700 |
18.07.24 11:44:08 | 0 | 49,490 |
18.07.24 11:14:21 | 0 | 49,490 |
18.07.24 10:43:45 | 0 | 49,490 |
18.07.24 10:13:55 | 0 | 49,490 |
18.07.24 09:43:33 | 0 | 49,490 |
18.07.24 09:13:01 | 0 | 49,490 |
18.07.24 08:00:24 | 0 | 49,490 |
17.07.24 21:54:53 | 21 | 49,490 |
17.07.24 21:43:29 | 0 | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:31:41 | 56 | 49,480 |
17.07.24 21:13:19 | 0 | 49,520 |
17.07.24 20:43:38 | 0 | 49,520 |
17.07.24 20:42:19 | 7 | 49,520 |
17.07.24 20:13:49 | 0 | 49,230 |
17.07.24 19:44:23 | 0 | 49,160 |
17.07.24 19:14:27 | 0 | 49,160 |
17.07.24 18:43:47 | 0 | 49,160 |
17.07.24 18:13:17 | 0 | 49,120 |
17.07.24 17:44:17 | 0 | 49,050 |
17.07.24 17:13:52 | 0 | 49,050 |
17.07.24 16:44:15 | 0 | 49,050 |
17.07.24 16:26:57 | 10 | 49,050 |
17.07.24 16:14:25 | 0 | 48,950 |
17.07.24 15:43:41 | 0 | 48,510 |