MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:00:41 | 0 | 49,090 |
17.07.24 08:06:20 | 0 | 47,860 |
16.07.24 08:21:32 | 0 | 46,800 |
15.07.24 08:13:05 | 0 | 47,080 |
12.07.24 08:01:11 | 0 | 46,800 |
11.07.24 08:00:40 | 0 | 46,180 |
10.07.24 08:09:47 | 0 | 45,780 |
09.07.24 08:03:27 | 0 | 46,030 |
08.07.24 08:01:04 | 0 | 45,700 |
05.07.24 08:00:44 | 0 | 46,420 |
04.07.24 08:01:04 | 0 | 46,510 |
03.07.24 08:20:47 | 0 | 46,700 |
02.07.24 08:01:01 | 0 | 46,770 |
01.07.24 08:01:31 | 0 | 46,970 |
28.06.24 08:07:57 | 0 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:05 | 0 | 46,960 |
26.06.24 08:00:53 | 0 | 47,350 |
25.06.24 08:01:15 | 0 | 47,580 |
24.06.24 08:00:52 | 0 | 47,340 |
21.06.24 08:01:09 | 0 | 46,900 |
20.06.24 08:00:47 | 0 | 46,430 |
19.06.24 09:27:27 | 0 | 46,460 |
Keine Daten verfügbar