MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:13:04 | 0 | 49,0800 |
17.07.24 08:14:37 | 0 | 47,8500 |
16.07.24 08:10:55 | 0 | 46,8100 |
15.07.24 08:12:21 | 0 | 47,0700 |
12.07.24 15:48:54 | 120 | 47,0300 |
12.07.24 11:29:33 | 0 | 46,7000 |
12.07.24 08:20:41 | 0 | 46,7900 |
11.07.24 13:09:28 | 0 | 46,0800 |
11.07.24 08:27:50 | 0 | 46,1800 |
10.07.24 17:21:14 | 280 | 46,7100 |
10.07.24 08:02:09 | 0 | 45,7700 |
09.07.24 11:29:09 | 0 | 46,0700 |
09.07.24 08:03:31 | 0 | 46,0300 |
08.07.24 08:12:33 | 0 | 45,7300 |
05.07.24 08:03:14 | 0 | 46,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:04:14 | 0 | 46,5100 |
03.07.24 08:47:55 | 0 | 46,7000 |
03.07.24 08:00:45 | 22 | 47,7500 |
02.07.24 08:09:11 | 0 | 46,7300 |
01.07.24 20:26:14 | 0 | 46,8200 |
01.07.24 09:31:32 | 0 | 47,0100 |
01.07.24 09:20:50 | 0 | 46,9800 |
01.07.24 09:16:47 | 0 | 46,9900 |
01.07.24 08:16:19 | 0 | 46,9500 |
01.07.24 08:15:43 | 0 | 46,9500 |
28.06.24 09:24:09 | 0 | 47,0000 |
27.06.24 08:12:54 | 0 | 46,9800 |
26.06.24 08:12:33 | 0 | 47,3600 |
25.06.24 10:17:47 | 4 | 47,6000 |
25.06.24 08:13:49 | 0 | 47,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:12:32 | 0 | 47,6800 |
21.06.24 08:10:06 | 0 | 46,8900 |
20.06.24 08:07:06 | 0 | 46,4300 |
19.06.24 08:18:23 | 0 | 46,4200 |