MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:10:18 | 0 | 49,070 |
17.07.24 08:10:20 | 0 | 47,840 |
16.07.24 08:10:17 | 0 | 46,820 |
15.07.24 08:10:17 | 0 | 47,080 |
12.07.24 08:10:17 | 0 | 46,800 |
11.07.24 08:10:17 | 0 | 46,170 |
10.07.24 08:10:18 | 0 | 45,770 |
09.07.24 08:10:20 | 0 | 46,020 |
08.07.24 08:10:16 | 0 | 45,720 |
05.07.24 08:10:18 | 0 | 46,420 |
04.07.24 08:10:16 | 0 | 46,490 |
03.07.24 08:10:19 | 0 | 46,690 |
02.07.24 08:10:18 | 0 | 46,720 |
01.07.24 08:10:17 | 0 | 46,980 |
28.06.24 08:10:20 | 0 | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:20 | 0 | 46,970 |
26.06.24 08:10:17 | 0 | 47,350 |
25.06.24 08:10:19 | 0 | 47,560 |
24.06.24 08:10:16 | 0 | 48,000 |
21.06.24 08:10:17 | 0 | 46,880 |
20.06.24 08:10:20 | 0 | 46,420 |
19.06.24 08:10:18 | 0 | 46,410 |
Keine Daten verfügbar