MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:56 | - | 57,580 |
21.02.25 21:59:34 | - | 57,560 |
21.02.25 21:59:34 | - | 57,560 |
21.02.25 21:59:34 | - | 57,560 |
21.02.25 21:59:34 | - | 57,560 |
21.02.25 21:59:10 | - | 57,560 |
21.02.25 21:58:45 | - | 57,540 |
21.02.25 21:58:39 | - | 57,560 |
21.02.25 21:58:06 | - | 57,620 |
21.02.25 21:58:05 | - | 57,640 |
21.02.25 21:58:05 | - | 57,640 |
21.02.25 21:58:05 | - | 57,640 |
21.02.25 21:57:47 | - | 57,580 |
21.02.25 21:57:40 | - | 57,600 |
21.02.25 21:57:14 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:56:52 | - | 57,580 |
21.02.25 21:56:36 | - | 57,580 |
21.02.25 21:56:19 | - | 57,600 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:12 | - | 57,620 |
21.02.25 21:56:00 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:55:48 | - | 57,660 |
21.02.25 21:55:42 | - | 57,660 |
21.02.25 21:55:34 | - | 57,680 |
21.02.25 21:55:13 | - | 57,700 |
21.02.25 21:54:44 | - | 57,680 |
21.02.25 21:54:25 | - | 57,680 |
21.02.25 21:54:21 | - | 57,660 |
21.02.25 21:54:21 | - | 57,660 |
21.02.25 21:54:15 | - | 57,680 |
21.02.25 21:54:01 | - | 57,660 |
21.02.25 21:54:01 | - | 57,660 |
21.02.25 21:53:58 | - | 57,680 |
21.02.25 21:53:53 | - | 57,660 |
21.02.25 21:53:50 | - | 57,660 |
21.02.25 21:53:50 | - | 57,660 |