MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:20 | - | 48,530 |
18.07.24 21:59:59 | - | 48,640 |
18.07.24 21:59:57 | - | 48,630 |
18.07.24 21:59:31 | - | 48,690 |
18.07.24 21:59:15 | - | 48,700 |
18.07.24 21:59:15 | - | 48,700 |
18.07.24 21:59:15 | - | 48,700 |
18.07.24 21:59:15 | - | 48,700 |
18.07.24 21:59:15 | - | 48,700 |
18.07.24 21:59:15 | - | 48,700 |
18.07.24 21:59:15 | - | 48,700 |
18.07.24 21:59:15 | - | 48,700 |
18.07.24 21:59:15 | - | 48,700 |
18.07.24 21:59:05 | - | 48,740 |
18.07.24 21:59:01 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:59:01 | - | 48,740 |
18.07.24 21:59:01 | - | 48,740 |
18.07.24 21:59:01 | - | 48,740 |
18.07.24 21:58:54 | - | 48,750 |
18.07.24 21:58:38 | - | 48,760 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:58:10 | - | 48,790 |
18.07.24 21:57:48 | - | 48,800 |
18.07.24 21:57:45 | - | 48,810 |
18.07.24 21:57:35 | - | 48,820 |
18.07.24 21:56:56 | - | 48,850 |
18.07.24 21:56:43 | - | 48,850 |
18.07.24 21:56:40 | - | 48,840 |
18.07.24 21:56:31 | - | 48,850 |
18.07.24 21:56:16 | - | 48,850 |