WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 145,60 |
12:30:37 | 0 | 145,60 |
09:30:42 | 0 | 145,80 |
08:12:12 | 0 | 145,15 |
25.04.25 19:30:36 | 0 | 147,20 |
25.04.25 16:30:39 | 0 | 144,90 |
25.04.25 12:30:40 | 0 | 146,00 |
25.04.25 09:30:39 | 0 | 145,50 |
25.04.25 08:10:52 | 0 | 146,20 |
24.04.25 19:30:45 | 0 | 143,85 |
24.04.25 16:30:35 | 0 | 143,15 |
24.04.25 12:30:46 | 0 | 138,40 |
24.04.25 09:30:53 | 0 | 138,45 |
24.04.25 08:10:52 | 0 | 139,05 |
23.04.25 19:30:34 | 0 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:30:32 | 0 | 141,10 |
23.04.25 12:30:33 | 0 | 138,70 |
23.04.25 09:30:38 | 0 | 138,20 |
23.04.25 08:10:54 | 0 | 137,80 |
22.04.25 19:30:29 | 0 | 133,20 |
22.04.25 16:30:47 | 0 | 131,95 |
22.04.25 12:30:31 | 0 | 127,50 |
22.04.25 09:30:50 | 0 | 127,55 |
22.04.25 08:10:53 | 0 | 126,65 |
17.04.25 19:30:29 | 0 | 140,10 |
17.04.25 16:30:45 | 0 | 138,50 |
17.04.25 12:30:31 | 0 | 142,30 |
17.04.25 09:30:40 | 0 | 143,15 |
17.04.25 08:10:52 | 0 | 143,10 |
16.04.25 19:30:27 | 0 | 141,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:30:30 | 0 | 141,40 |
16.04.25 12:30:37 | 0 | 138,90 |
16.04.25 09:30:31 | 0 | 137,75 |
16.04.25 08:10:50 | 0 | 137,65 |
15.04.25 19:30:47 | 0 | 142,30 |
15.04.25 16:30:49 | 0 | 142,60 |
15.04.25 12:30:33 | 0 | 139,75 |
15.04.25 09:30:38 | 0 | 139,85 |
15.04.25 08:10:51 | 0 | 138,85 |
14.04.25 19:30:38 | 0 | 137,85 |
14.04.25 16:30:35 | 0 | 141,55 |
14.04.25 12:30:28 | 0 | 140,55 |
14.04.25 09:30:50 | 0 | 140,65 |
14.04.25 08:10:49 | 0 | 140,60 |
11.04.25 19:30:42 | 0 | 138,85 |