WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:54 | 0 | 145,6000 |
25.04.25 08:06:17 | 0 | 145,6000 |
24.04.25 08:04:42 | 0 | 139,0500 |
24.04.25 08:04:41 | 0 | 139,0500 |
23.04.25 08:04:32 | 0 | 137,4500 |
23.04.25 08:04:29 | 0 | 137,4500 |
22.04.25 08:01:38 | 0 | 126,8000 |
17.04.25 08:03:52 | 0 | 141,9000 |
16.04.25 08:10:53 | 0 | 138,2000 |
15.04.25 08:02:52 | 0 | 139,2500 |
14.04.25 11:41:05 | 51 | 140,7500 |
14.04.25 08:20:49 | 0 | 139,7000 |
11.04.25 17:52:20 | 100 | 140,1000 |
11.04.25 08:19:54 | 0 | 139,2000 |
11.04.25 08:19:52 | 0 | 139,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:25:15 | 0 | 149,1500 |
09.04.25 13:48:26 | 10 | 133,0000 |
09.04.25 08:34:50 | 0 | 133,2000 |
08.04.25 14:49:31 | 50 | 137,3000 |
08.04.25 14:32:22 | 35 | 137,3500 |
08.04.25 08:34:00 | 0 | 134,7000 |
07.04.25 09:59:02 | 0 | 128,7000 |
04.04.25 08:11:21 | 0 | 140,2000 |
03.04.25 11:07:12 | 8 | 146,1000 |
03.04.25 08:34:54 | 0 | 146,2000 |
02.04.25 08:02:06 | 0 | 150,9500 |
01.04.25 08:05:14 | 0 | 150,0500 |
31.03.25 09:40:36 | 50 | 151,6500 |
31.03.25 08:19:08 | 0 | 151,8000 |
Keine Daten verfügbar