WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:55 | 25 | 210,0000 |
20.12.24 12:16:58 | 100 | 205,9000 |
20.12.24 08:11:08 | 0 | 208,1000 |
19.12.24 08:22:33 | 0 | 206,2000 |
18.12.24 08:12:22 | 0 | 207,6000 |
17.12.24 16:16:11 | 15 | 203,8000 |
17.12.24 08:00:33 | 0 | 205,7000 |
16.12.24 19:54:11 | 25 | 208,0000 |
16.12.24 10:11:30 | 10 | 208,2000 |
16.12.24 08:00:34 | 0 | 207,2000 |
13.12.24 15:29:06 | 50 | 214,2000 |
13.12.24 08:02:40 | 0 | 214,6000 |
12.12.24 08:02:30 | 0 | 205,4000 |
11.12.24 15:28:17 | 50 | 203,1000 |
11.12.24 15:17:50 | 25 | 202,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:08:37 | 26 | 201,4000 |
11.12.24 09:49:12 | 15 | 200,6000 |
11.12.24 08:09:03 | 0 | 200,4000 |
10.12.24 15:28:51 | 50 | 203,5000 |
10.12.24 08:00:41 | 0 | 202,2000 |
09.12.24 08:56:51 | 20 | 207,4000 |
09.12.24 08:03:49 | 20 | 208,8000 |
06.12.24 08:02:45 | 0 | 207,5000 |
05.12.24 18:17:44 | 2 | 214,3000 |
05.12.24 08:07:26 | 0 | 216,6000 |
04.12.24 08:04:15 | 0 | 208,5000 |
03.12.24 08:03:42 | 0 | 208,4000 |
02.12.24 21:06:26 | 14 | 211,9000 |
02.12.24 12:21:03 | 10 | 211,1000 |
02.12.24 08:04:34 | 0 | 210,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:33:06 | 14 | 207,6000 |
29.11.24 08:04:49 | 0 | 205,3000 |
28.11.24 08:12:52 | 0 | 206,9000 |
27.11.24 18:49:58 | 50 | 208,9000 |
27.11.24 18:47:25 | 50 | 208,9000 |
27.11.24 12:42:42 | 35 | 210,6000 |
27.11.24 10:38:51 | 7 | 210,1000 |
27.11.24 08:00:43 | 0 | 211,2000 |
26.11.24 08:03:39 | 0 | 211,3000 |
25.11.24 17:45:56 | 20 | 210,4000 |
25.11.24 09:18:54 | 6 | 209,4000 |
25.11.24 08:16:01 | 0 | 207,6000 |