WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:47 | 0 | 146,250 |
15:13:01 | 0 | 146,400 |
14:43:04 | 0 | 146,300 |
14:13:06 | 0 | 146,300 |
13:43:27 | 0 | 146,300 |
13:13:54 | 0 | 146,200 |
12:44:00 | 0 | 146,200 |
12:13:13 | 0 | 146,200 |
11:43:08 | 0 | 146,200 |
11:13:00 | 0 | 145,900 |
10:47:10 | 7 | 145,850 |
10:43:20 | 0 | 146,900 |
10:13:13 | 0 | 146,900 |
09:43:09 | 0 | 146,950 |
09:15:04 | 1 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:24 | 0 | 145,950 |
08:43:00 | 0 | 145,850 |
07:30:03 | 0 | 143,800 |
25.04.25 22:43:26 | 0 | 146,200 |
25.04.25 22:14:07 | 0 | 146,200 |
25.04.25 21:43:16 | 0 | 146,200 |
25.04.25 21:30:59 | 13 | 146,200 |
25.04.25 21:13:51 | 0 | 146,200 |
25.04.25 20:44:37 | 4 | 146,350 |
25.04.25 20:43:27 | 0 | 147,250 |
25.04.25 20:13:51 | 0 | 147,250 |
25.04.25 19:43:05 | 0 | 147,250 |
25.04.25 19:13:30 | 0 | 147,250 |
25.04.25 18:43:55 | 0 | 146,950 |
25.04.25 18:13:56 | 0 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:44:01 | 0 | 146,200 |
25.04.25 17:13:12 | 0 | 146,200 |
25.04.25 16:43:37 | 0 | 146,400 |
25.04.25 16:41:07 | 6 | 146,400 |
25.04.25 16:14:04 | 0 | 147,600 |
25.04.25 16:05:02 | 2 | 148,150 |
25.04.25 15:43:48 | 0 | 145,500 |
25.04.25 15:14:11 | 0 | 145,500 |
25.04.25 14:43:57 | 0 | 145,500 |
25.04.25 14:14:10 | 0 | 145,500 |
25.04.25 13:43:15 | 0 | 145,500 |
25.04.25 13:13:33 | 0 | 145,500 |
25.04.25 12:59:22 | 40 | 145,500 |
25.04.25 12:55:15 | 13 | 144,550 |
25.04.25 12:44:01 | 0 | 145,500 |