WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:44 | 0 | 138,000 |
04.04.25 22:13:49 | 0 | 138,000 |
04.04.25 21:43:49 | 0 | 138,000 |
04.04.25 21:13:30 | 0 | 136,200 |
04.04.25 20:43:31 | 0 | 135,950 |
04.04.25 20:26:13 | 5 | 137,650 |
04.04.25 20:14:05 | 0 | 137,250 |
04.04.25 19:43:57 | 0 | 136,000 |
04.04.25 19:14:19 | 0 | 135,700 |
04.04.25 18:43:52 | 0 | 136,300 |
04.04.25 18:13:20 | 0 | 136,300 |
04.04.25 17:43:13 | 0 | 136,050 |
04.04.25 17:13:44 | 0 | 135,450 |
04.04.25 17:08:14 | 11 | 134,500 |
04.04.25 16:45:39 | 15 | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:44:01 | 0 | 133,000 |
04.04.25 16:13:46 | 0 | 133,150 |
04.04.25 15:44:14 | 0 | 133,000 |
04.04.25 15:37:04 | 2 | 135,000 |
04.04.25 15:36:57 | 3 | 135,700 |
04.04.25 15:36:56 | 4 | 135,700 |
04.04.25 15:14:19 | 0 | 137,550 |
04.04.25 14:55:45 | 30 | 137,550 |
04.04.25 14:44:17 | 0 | 137,050 |
04.04.25 14:14:16 | 0 | 136,750 |
04.04.25 14:13:15 | 22 | 136,450 |
04.04.25 13:44:10 | 0 | 135,150 |
04.04.25 13:42:32 | 1 | 135,150 |
04.04.25 13:24:03 | 29 | 136,100 |
04.04.25 13:13:48 | 0 | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:56:43 | 5 | 139,300 |
04.04.25 12:43:40 | 0 | 139,650 |
04.04.25 12:14:07 | 0 | 142,050 |
04.04.25 11:43:40 | 0 | 142,300 |
04.04.25 11:14:05 | 0 | 142,300 |
04.04.25 10:43:29 | 0 | 142,300 |
04.04.25 10:32:57 | 4 | 142,450 |
04.04.25 10:13:47 | 0 | 140,450 |
04.04.25 09:44:09 | 0 | 138,500 |
04.04.25 09:43:02 | 4 | 138,450 |
04.04.25 09:13:21 | 0 | 138,050 |
04.04.25 08:43:48 | 0 | 138,000 |
04.04.25 08:39:02 | 2 | 138,050 |
04.04.25 08:30:40 | 1 | 137,950 |
04.04.25 07:58:32 | 1 | 143,400 |