Wix com Ltd
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 91,70 Tsd. | 150,0100 |
04.04.25 21:59:59 | 100 | 149,9400 |
04.04.25 21:59:59 | 100 | 149,9500 |
04.04.25 21:59:59 | 3,00 Tsd. | 149,9400 |
04.04.25 21:59:59 | 120 | 149,6500 |
04.04.25 21:59:59 | 166 | 149,9300 |
04.04.25 21:59:59 | 100 | 149,6200 |
04.04.25 21:59:59 | 275 | 149,7300 |
04.04.25 21:59:59 | 187 | 149,7300 |
04.04.25 21:59:59 | 200 | 149,8700 |
04.04.25 21:59:59 | 148 | 150,0200 |
04.04.25 21:59:59 | 147 | 150,0200 |
04.04.25 21:59:59 | 108 | 150,0200 |
04.04.25 21:59:57 | 100 | 149,9900 |
04.04.25 21:59:55 | 100 | 150,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:55 | 100 | 150,0000 |
04.04.25 21:59:55 | 150 | 150,0000 |
04.04.25 21:59:55 | 100 | 150,0000 |
04.04.25 21:59:54 | 100 | 150,0000 |
04.04.25 21:59:54 | 100 | 150,0100 |
04.04.25 21:59:54 | 214 | 149,9000 |
04.04.25 21:59:54 | 100 | 149,9000 |
04.04.25 21:59:54 | 100 | 150,0100 |
04.04.25 21:59:53 | 100 | 150,0000 |
04.04.25 21:59:53 | 100 | 150,0000 |
04.04.25 21:59:53 | 100 | 150,0000 |
04.04.25 21:59:53 | 100 | 150,0000 |
04.04.25 21:59:53 | 220 | 149,9800 |
04.04.25 21:59:53 | 186 | 149,9300 |
04.04.25 21:59:52 | 132 | 150,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:52 | 118 | 150,0200 |
04.04.25 21:59:52 | 100 | 150,0100 |
04.04.25 21:59:52 | 100 | 150,0200 |
04.04.25 21:59:52 | 447 | 149,9300 |
04.04.25 21:59:51 | 430 | 149,9300 |
04.04.25 21:59:51 | 100 | 150,1100 |
04.04.25 21:59:51 | 200 | 150,0000 |
04.04.25 21:59:51 | 200 | 150,0000 |
04.04.25 21:59:51 | 100 | 150,0000 |
04.04.25 21:59:51 | 200 | 150,0000 |
04.04.25 21:59:51 | 120 | 150,0000 |
04.04.25 21:59:50 | 229 | 150,0600 |
04.04.25 21:59:50 | 240 | 149,9300 |
04.04.25 21:59:50 | 100 | 149,9400 |
04.04.25 21:59:50 | 100 | 149,9600 |