WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:54 | 30 | 144,00 |
25.04.25 19:33:17 | 20 | 148,00 |
25.04.25 12:35:56 | 10 | 146,00 |
25.04.25 12:19:34 | 3 | 146,05 |
25.04.25 12:12:51 | 10 | 146,75 |
25.04.25 11:26:04 | 26 | 146,60 |
24.04.25 19:45:15 | 15 | 144,20 |
24.04.25 19:24:49 | 6 | 145,55 |
24.04.25 16:24:15 | 1 | 142,80 |
24.04.25 10:10:26 | 2 | 139,00 |
23.04.25 21:23:36 | 4 | 139,85 |
23.04.25 18:45:50 | 15 | 141,10 |
23.04.25 16:39:36 | 30 | 142,45 |
23.04.25 15:20:36 | 15 | 139,50 |
23.04.25 14:21:02 | 15 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:42:43 | 50 | 140,15 |
23.04.25 13:25:11 | 42 | 140,00 |
23.04.25 13:25:11 | 66 | 140,00 |
23.04.25 11:07:35 | 25 | 139,25 |
23.04.25 10:03:52 | 17 | 138,30 |
23.04.25 10:00:31 | 30 | 138,30 |
23.04.25 10:00:24 | 1 | 138,30 |
23.04.25 09:31:52 | 2 | 138,85 |
23.04.25 09:18:54 | 11 | 138,95 |
22.04.25 19:34:01 | 22 | 133,80 |
22.04.25 17:40:47 | 5 | 131,70 |
22.04.25 15:28:30 | 78 | 129,10 |
22.04.25 14:25:55 | 12 | 128,90 |
22.04.25 14:19:17 | 37 | 128,80 |
22.04.25 12:35:03 | 3 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:43:01 | 7 | 127,05 |
22.04.25 08:39:07 | 83 | 127,30 |
22.04.25 07:31:28 | 50 | 127,15 |
22.04.25 07:31:07 | 50 | 127,15 |
22.04.25 07:30:25 | 15 | 127,15 |
17.04.25 21:36:34 | 80 | 141,25 |
17.04.25 18:11:24 | 40 | 139,45 |
17.04.25 11:00:04 | 45 | 143,10 |
17.04.25 09:31:25 | 1 | 143,15 |
17.04.25 08:43:48 | 20 | 143,15 |
16.04.25 21:04:07 | 100 | 139,25 |
16.04.25 17:14:09 | 21 | 142,35 |
16.04.25 12:29:08 | 25 | 139,05 |
15.04.25 15:46:53 | 1 | 141,05 |
15.04.25 15:36:54 | 1 | 142,30 |