WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:20 | 15 | 211,00 |
20.12.24 21:08:15 | 3 | 211,40 |
20.12.24 18:48:31 | 69 | 214,60 |
20.12.24 15:47:45 | 12 | 208,50 |
20.12.24 15:31:53 | 80 | 206,50 |
20.12.24 13:13:23 | 38 | 206,40 |
20.12.24 13:13:23 | 37 | 206,40 |
20.12.24 12:57:39 | 5 | 206,10 |
20.12.24 12:57:10 | 20 | 206,10 |
20.12.24 12:41:15 | 48 | 206,40 |
20.12.24 12:41:12 | 80 | 206,00 |
20.12.24 12:40:54 | 41 | 204,80 |
20.12.24 12:40:54 | 48 | 204,80 |
20.12.24 12:39:13 | 20 | 206,40 |
20.12.24 12:38:48 | 10 | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:30:02 | 5 | 206,50 |
20.12.24 12:04:03 | 2 | 206,30 |
20.12.24 10:36:48 | 20 | 207,90 |
20.12.24 10:32:54 | 24 | 206,40 |
20.12.24 09:30:27 | 1 | 206,80 |
19.12.24 20:29:57 | 3 | 210,70 |
19.12.24 18:54:54 | 7 | 208,90 |
19.12.24 18:45:57 | 4 | 209,50 |
19.12.24 18:40:49 | 10 | 208,00 |
19.12.24 17:46:28 | 10 | 212,30 |
19.12.24 16:54:40 | 16 | 208,70 |
19.12.24 16:21:49 | 9 | 211,50 |
19.12.24 14:31:30 | 82 | 206,80 |
19.12.24 14:31:25 | 34 | 206,70 |
19.12.24 14:30:13 | 49 | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:21:24 | 37 | 206,70 |
19.12.24 14:08:06 | 49 | 206,80 |
19.12.24 13:57:40 | 49 | 207,00 |
19.12.24 11:15:17 | 49 | 206,80 |
19.12.24 11:13:34 | 3 | 208,30 |
18.12.24 21:50:50 | 8 | 208,30 |
18.12.24 21:35:09 | 25 | 208,20 |
18.12.24 21:14:40 | 12 | 210,80 |
18.12.24 21:04:52 | 6 | 211,20 |
18.12.24 20:15:45 | 100 | 211,70 |
18.12.24 20:07:49 | 2 | 213,00 |
18.12.24 19:16:18 | 15 | 213,00 |
18.12.24 19:13:49 | 12 | 213,10 |
18.12.24 15:36:31 | 46 | 209,40 |
18.12.24 15:25:58 | 8 | 208,80 |