WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 145,55 |
25.04.25 08:04:34 | 0 | 145,55 |
24.04.25 08:08:07 | 0 | 138,95 |
23.04.25 08:04:09 | 0 | 137,35 |
22.04.25 08:01:23 | 0 | 127,90 |
17.04.25 08:00:12 | 0 | 142,00 |
16.04.25 08:00:11 | 0 | 139,20 |
15.04.25 08:00:33 | 0 | 139,90 |
14.04.25 08:00:58 | 0 | 139,90 |
11.04.25 08:02:02 | 0 | 139,85 |
10.04.25 08:00:50 | 0 | 149,00 |
09.04.25 08:11:09 | 14 | 133,20 |
09.04.25 08:00:44 | 0 | 134,20 |
08.04.25 08:14:53 | 0 | 134,80 |
07.04.25 08:01:54 | 0 | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:37 | 0 | 143,40 |
03.04.25 08:01:16 | 0 | 148,00 |
02.04.25 08:00:26 | 0 | 151,35 |
01.04.25 08:00:28 | 0 | 151,35 |
31.03.25 09:36:52 | 50 | 151,40 |
31.03.25 08:03:03 | 0 | 153,10 |
Keine Daten verfügbar