Wix.com Ltd
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:52 | 100 | 150,02 |
04.04.25 21:59:50 | 229 | 150,06 |
04.04.25 21:59:13 | 100 | 149,88 |
04.04.25 21:58:28 | 100 | 149,93 |
04.04.25 21:56:19 | 157 | 149,91 |
04.04.25 21:55:56 | 147 | 150,31 |
04.04.25 21:55:56 | 100 | 150,30 |
04.04.25 21:55:37 | 100 | 150,19 |
04.04.25 21:55:37 | 100 | 150,12 |
04.04.25 21:55:00 | 185 | 150,31 |
04.04.25 21:55:00 | 266 | 150,31 |
04.04.25 21:53:41 | 117 | 150,65 |
04.04.25 21:53:10 | 228 | 150,81 |
04.04.25 21:52:03 | 100 | 150,65 |
04.04.25 21:50:16 | 200 | 150,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:16 | 200 | 150,81 |
04.04.25 21:45:12 | 100 | 152,10 |
04.04.25 21:44:01 | 114 | 151,67 |
04.04.25 21:42:46 | 100 | 151,89 |
04.04.25 21:42:44 | 100 | 151,68 |
04.04.25 21:42:44 | 125 | 151,68 |
04.04.25 21:42:44 | 200 | 151,68 |
04.04.25 21:42:44 | 111 | 151,68 |
04.04.25 21:42:44 | 225 | 151,70 |
04.04.25 21:42:22 | 106 | 151,74 |
04.04.25 21:42:22 | 100 | 151,94 |
04.04.25 21:42:20 | 168 | 151,78 |
04.04.25 21:32:50 | 128 | 151,48 |
04.04.25 21:31:46 | 119 | 151,23 |
04.04.25 21:28:40 | 100 | 150,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:27:11 | 100 | 150,20 |
04.04.25 21:26:23 | 149 | 150,63 |
04.04.25 21:22:33 | 100 | 150,01 |
04.04.25 21:17:56 | 100 | 149,01 |
04.04.25 21:15:11 | 100 | 149,74 |
04.04.25 21:13:30 | 101 | 149,44 |
04.04.25 21:13:30 | 101 | 149,45 |
04.04.25 21:09:34 | 100 | 148,71 |
04.04.25 21:08:19 | 112 | 148,67 |
04.04.25 21:07:46 | 117 | 148,49 |
04.04.25 21:00:15 | 100 | 149,13 |
04.04.25 20:54:48 | 100 | 149,62 |
04.04.25 20:54:13 | 205 | 149,50 |
04.04.25 20:46:40 | 100 | 148,29 |
04.04.25 20:41:17 | 110 | 148,99 |