Wix.com Ltd
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:02 | 100 | 164,58 |
18:32:22 | 100 | 163,98 |
18:07:46 | 100 | 163,71 |
17:47:01 | 100 | 164,31 |
17:23:53 | 100 | 164,39 |
17:06:30 | 100 | 165,97 |
17:06:18 | 100 | 165,97 |
17:06:18 | 100 | 165,97 |
17:03:36 | 100 | 166,30 |
17:03:36 | 100 | 166,32 |
16:30:51 | 100 | 166,01 |
16:17:17 | 100 | 166,28 |
16:17:17 | 100 | 166,29 |
16:00:22 | 100 | 165,25 |
15:45:27 | 125 | 165,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | 100 | 166,60 |
25.04.25 21:59:51 | 100 | 166,51 |
25.04.25 21:59:50 | 125 | 166,52 |
25.04.25 21:59:50 | 100 | 166,53 |
25.04.25 21:59:50 | 100 | 166,55 |
25.04.25 21:59:50 | 100 | 166,55 |
25.04.25 21:59:48 | 100 | 166,54 |
25.04.25 21:05:35 | 100 | 166,40 |
25.04.25 21:05:35 | 100 | 166,40 |
25.04.25 20:34:16 | 100 | 167,01 |
25.04.25 19:46:37 | 100 | 167,17 |
25.04.25 19:38:16 | 176 | 168,46 |
25.04.25 19:38:13 | 100 | 168,26 |
25.04.25 19:33:16 | 100 | 168,77 |
25.04.25 19:32:09 | 100 | 168,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:25:00 | 100 | 168,47 |
25.04.25 19:25:00 | 100 | 168,47 |
25.04.25 19:23:14 | 100 | 168,41 |
25.04.25 19:23:14 | 100 | 168,41 |
25.04.25 18:58:24 | 100 | 167,53 |
25.04.25 18:04:39 | 100 | 166,78 |
25.04.25 18:04:39 | 100 | 166,69 |
25.04.25 18:04:39 | 100 | 166,67 |
25.04.25 17:46:15 | 100 | 166,79 |
25.04.25 17:05:03 | 100 | 166,63 |
25.04.25 17:05:03 | 100 | 166,63 |
25.04.25 16:59:20 | 100 | 166,81 |
25.04.25 16:57:25 | 100 | 166,63 |
25.04.25 16:46:04 | 100 | 166,38 |
25.04.25 16:21:58 | 100 | 166,60 |