WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:36 | 0 | 145,100 |
25.04.25 21:46:56 | 0 | 145,000 |
25.04.25 20:45:27 | 0 | 146,150 |
25.04.25 19:10:47 | 0 | 147,100 |
25.04.25 08:05:27 | 0 | 146,050 |
24.04.25 08:04:26 | 0 | 139,100 |
23.04.25 21:30:35 | 0 | 138,600 |
23.04.25 20:23:21 | 0 | 139,750 |
23.04.25 19:22:38 | 0 | 140,550 |
23.04.25 18:22:31 | 0 | 138,350 |
23.04.25 08:05:43 | 0 | 137,950 |
22.04.25 08:09:03 | 0 | 126,650 |
17.04.25 21:47:24 | 0 | 139,900 |
17.04.25 08:02:06 | 0 | 142,500 |
16.04.25 21:35:09 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:19:25 | 0 | 137,850 |
15.04.25 21:34:40 | 0 | 142,100 |
15.04.25 08:02:16 | 0 | 138,900 |
14.04.25 21:33:29 | 0 | 138,800 |
14.04.25 21:33:00 | 0 | 138,700 |
14.04.25 08:19:13 | 0 | 140,550 |
11.04.25 21:30:39 | 0 | 138,600 |
11.04.25 08:13:46 | 0 | 139,850 |
10.04.25 08:06:28 | 0 | 148,550 |
09.04.25 08:15:11 | 0 | 133,700 |
08.04.25 21:59:48 | 0 | 136,100 |
08.04.25 21:59:28 | 0 | 136,050 |
08.04.25 08:03:40 | 0 | 135,300 |
07.04.25 16:05:27 | 15 | 137,900 |
07.04.25 09:03:04 | 0 | 128,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:26 | 0 | 136,550 |
04.04.25 21:39:49 | 0 | 137,400 |
04.04.25 18:53:09 | 0 | 134,950 |
04.04.25 14:59:36 | 24 | 137,900 |
04.04.25 13:29:32 | 7 | 135,050 |
04.04.25 08:07:05 | 0 | 140,450 |
03.04.25 21:49:28 | 0 | 140,400 |
03.04.25 21:13:48 | 0 | 140,850 |
03.04.25 20:11:49 | 0 | 139,100 |
03.04.25 19:11:53 | 0 | 138,550 |
03.04.25 17:13:07 | 10 | 136,600 |
03.04.25 10:21:32 | 70 | 145,700 |
03.04.25 09:57:42 | 0 | 145,600 |
02.04.25 21:58:37 | 0 | 152,350 |
02.04.25 20:36:45 | 0 | 152,050 |