WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 143,80 |
08:01:24 | 0 | 144,95 |
25.04.25 17:25:22 | 0 | 146,30 |
25.04.25 08:01:25 | 0 | 145,90 |
24.04.25 17:25:17 | 0 | 144,50 |
24.04.25 08:01:25 | 0 | 139,00 |
23.04.25 17:25:24 | 0 | 140,65 |
23.04.25 08:01:25 | 0 | 138,10 |
22.04.25 17:25:19 | 0 | 132,30 |
22.04.25 08:01:25 | 0 | 126,60 |
17.04.25 17:25:15 | 0 | 139,90 |
17.04.25 08:01:24 | 0 | 142,50 |
16.04.25 17:25:22 | 0 | 143,30 |
16.04.25 08:01:25 | 0 | 137,50 |
15.04.25 17:25:11 | 0 | 142,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:20 | 0 | 138,90 |
14.04.25 17:25:12 | 0 | 140,65 |
14.04.25 08:01:21 | 0 | 140,75 |
11.04.25 17:25:11 | 0 | 138,30 |
11.04.25 08:01:25 | 0 | 139,25 |
10.04.25 17:25:22 | 0 | 141,00 |
10.04.25 08:01:24 | 0 | 148,90 |
09.04.25 17:25:11 | 0 | 131,20 |
09.04.25 08:01:24 | 0 | 132,70 |
08.04.25 17:25:23 | 0 | 139,45 |
08.04.25 08:00:41 | 0 | 135,15 |
07.04.25 17:25:22 | 0 | 135,40 |
07.04.25 08:00:56 | 0 | 130,05 |
04.04.25 17:25:14 | 0 | 137,45 |
04.04.25 08:01:25 | 0 | 140,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:22 | 0 | 137,45 |
03.04.25 08:00:50 | 0 | 145,40 |
02.04.25 17:25:14 | 0 | 152,85 |
02.04.25 08:01:24 | 0 | 150,95 |
01.04.25 17:25:15 | 0 | 151,50 |
01.04.25 08:01:24 | 0 | 150,00 |
31.03.25 17:25:14 | 0 | 149,65 |
31.03.25 08:00:56 | 0 | 152,05 |