SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:31 | 0 | 41,730 |
25.04.25 08:10:57 | 0 | 41,300 |
24.04.25 08:10:58 | 0 | 42,750 |
23.04.25 08:10:57 | 0 | 42,560 |
22.04.25 08:04:57 | 15 | 40,660 |
17.04.25 08:10:59 | 0 | 41,310 |
16.04.25 08:11:00 | 0 | 41,530 |
15.04.25 08:10:57 | 0 | 43,030 |
14.04.25 08:10:55 | 0 | 43,500 |
11.04.25 08:10:56 | 0 | 44,120 |
10.04.25 08:10:53 | 0 | 45,820 |
09.04.25 08:10:54 | 0 | 40,280 |
08.04.25 08:10:56 | 0 | 44,480 |
07.04.25 08:10:53 | 0 | 43,490 |
04.04.25 08:10:57 | 0 | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:10:55 | 0 | 49,010 |
02.04.25 08:10:52 | 0 | 53,000 |
01.04.25 08:10:49 | 0 | 52,160 |
31.03.25 08:02:22 | 6 | 52,740 |
Keine Daten verfügbar