SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:37 | - | 58,320 |
15:16:32 | - | 58,280 |
15:06:14 | - | 58,240 |
15:01:41 | - | 58,200 |
14:47:27 | - | 58,240 |
14:44:14 | - | 58,200 |
14:39:48 | - | 58,240 |
14:36:16 | - | 58,280 |
14:35:04 | - | 58,260 |
14:34:14 | - | 58,260 |
14:32:32 | - | 58,260 |
14:28:46 | - | 58,300 |
14:20:24 | - | 58,260 |
14:19:15 | - | 58,300 |
14:17:03 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:29 | - | 58,300 |
14:00:38 | - | 58,340 |
13:55:24 | - | 58,380 |
13:54:05 | - | 58,340 |
13:53:16 | - | 58,380 |
13:41:01 | - | 58,340 |
13:23:05 | - | 58,380 |
13:17:07 | - | 58,340 |
12:46:12 | - | 58,300 |
12:45:27 | - | 58,260 |
12:44:18 | - | 58,300 |
12:39:06 | - | 58,260 |
12:25:36 | - | 58,220 |
12:23:14 | - | 58,260 |
12:21:17 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:27 | - | 58,260 |
12:10:58 | - | 58,220 |
12:07:28 | - | 58,260 |
12:06:28 | - | 58,220 |
12:03:19 | - | 58,260 |
12:01:18 | - | 58,220 |
11:53:56 | - | 58,180 |
11:31:51 | - | 58,220 |
11:26:44 | - | 58,260 |
11:22:23 | - | 58,300 |
11:21:18 | - | 58,340 |
11:20:46 | - | 58,300 |
11:15:23 | - | 58,340 |
11:13:43 | - | 58,380 |
11:10:20 | - | 58,340 |