SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:59 | 0 | 52,340 |
13:13:59 | 0 | 52,340 |
12:43:49 | 0 | 52,340 |
12:13:27 | 0 | 52,340 |
11:43:29 | 0 | 52,340 |
11:13:02 | 0 | 52,340 |
10:44:06 | 0 | 52,340 |
10:14:14 | 0 | 52,340 |
09:43:38 | 0 | 52,340 |
09:14:02 | 0 | 52,340 |
08:43:00 | 0 | 52,220 |
07:30:59 | 0 | 52,200 |
31.03.25 22:43:17 | 0 | 52,360 |
31.03.25 22:13:40 | 0 | 52,360 |
31.03.25 21:43:25 | 0 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:13:12 | 0 | 52,240 |
31.03.25 20:44:07 | 0 | 52,240 |
31.03.25 20:13:18 | 0 | 52,080 |
31.03.25 19:44:23 | 0 | 51,840 |
31.03.25 19:13:42 | 0 | 51,840 |
31.03.25 18:43:44 | 0 | 51,820 |
31.03.25 18:13:37 | 0 | 51,780 |
31.03.25 17:43:43 | 0 | 51,780 |
31.03.25 17:14:11 | 0 | 51,560 |
31.03.25 16:44:23 | 0 | 51,560 |
31.03.25 16:14:24 | 0 | 51,540 |
31.03.25 15:44:02 | 0 | 51,540 |
31.03.25 15:14:10 | 0 | 52,200 |
31.03.25 14:44:09 | 0 | 52,200 |
31.03.25 14:14:15 | 0 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 13:43:57 | 0 | 52,340 |
31.03.25 13:13:50 | 0 | 52,400 |
31.03.25 12:45:39 | 6 | 52,540 |
31.03.25 12:44:17 | 0 | 52,220 |
31.03.25 12:13:46 | 0 | 52,220 |
31.03.25 11:43:13 | 0 | 52,220 |
31.03.25 11:13:19 | 0 | 52,220 |
31.03.25 10:43:51 | 0 | 52,220 |
31.03.25 10:13:20 | 0 | 52,220 |
31.03.25 09:43:33 | 0 | 52,220 |
31.03.25 09:13:46 | 0 | 52,220 |
31.03.25 08:43:16 | 0 | 52,220 |
31.03.25 07:31:00 | 0 | 52,220 |
28.03.25 22:43:42 | 0 | 52,800 |
28.03.25 22:23:06 | 20 | 52,800 |