SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:53:16 | 2 | 42,410 |
25.04.25 22:43:28 | 0 | 42,300 |
25.04.25 22:13:41 | 0 | 42,300 |
25.04.25 21:43:52 | 0 | 42,300 |
25.04.25 21:13:57 | 0 | 42,300 |
25.04.25 20:43:49 | 0 | 42,570 |
25.04.25 20:42:40 | 12 | 42,570 |
25.04.25 20:13:46 | 0 | 42,360 |
25.04.25 19:43:54 | 0 | 42,360 |
25.04.25 19:13:39 | 0 | 42,360 |
25.04.25 18:43:58 | 0 | 42,360 |
25.04.25 18:13:22 | 0 | 42,360 |
25.04.25 18:00:51 | 6 | 42,360 |
25.04.25 17:48:49 | 140 | 42,360 |
25.04.25 17:46:05 | 1 | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:45:59 | 500 | 42,380 |
25.04.25 17:45:54 | 500 | 42,370 |
25.04.25 17:45:14 | 1,14 Tsd. | 41,720 |
25.04.25 17:43:04 | 0 | 42,350 |
25.04.25 17:13:04 | 0 | 42,740 |
25.04.25 16:43:08 | 0 | 42,740 |
25.04.25 16:34:04 | 100 | 42,740 |
25.04.25 16:13:18 | 0 | 43,000 |
25.04.25 15:43:21 | 0 | 42,470 |
25.04.25 15:15:16 | 500 | 42,200 |
25.04.25 15:13:43 | 0 | 41,750 |
25.04.25 14:43:34 | 0 | 41,750 |
25.04.25 14:13:39 | 0 | 41,750 |
25.04.25 13:43:00 | 0 | 41,390 |
25.04.25 13:13:07 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:43:15 | 0 | 41,100 |
25.04.25 12:13:48 | 0 | 41,080 |
25.04.25 11:43:58 | 0 | 41,070 |
25.04.25 11:26:03 | 60 | 40,980 |
25.04.25 11:13:39 | 0 | 41,520 |
25.04.25 10:43:26 | 0 | 41,520 |
25.04.25 10:13:47 | 0 | 41,520 |
25.04.25 10:05:09 | 72 | 41,520 |
25.04.25 09:43:55 | 0 | 41,400 |
25.04.25 09:13:22 | 0 | 41,400 |
25.04.25 08:43:03 | 0 | 41,400 |
25.04.25 07:30:38 | 0 | 41,400 |
24.04.25 22:44:13 | 0 | 41,570 |
24.04.25 22:24:43 | 60 | 41,570 |
24.04.25 22:13:42 | 0 | 40,590 |