SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:39 | 0 | 61,400 |
16:43:43 | 0 | 61,400 |
16:13:57 | 0 | 61,300 |
15:44:04 | 0 | 61,100 |
15:13:57 | 0 | 61,100 |
14:43:14 | 0 | 61,100 |
14:13:20 | 0 | 61,020 |
13:44:01 | 0 | 61,020 |
13:13:00 | 0 | 61,020 |
12:43:00 | 0 | 61,020 |
12:13:11 | 0 | 61,020 |
11:43:35 | 0 | 61,020 |
11:13:37 | 0 | 61,020 |
10:43:11 | 0 | 61,020 |
10:13:06 | 0 | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | 0 | 61,020 |
09:13:23 | 0 | 61,020 |
08:00:54 | 0 | 60,980 |
17.09.24 21:44:00 | 0 | 61,140 |
17.09.24 21:14:15 | 0 | 61,200 |
17.09.24 20:43:37 | 0 | 61,180 |
17.09.24 20:13:03 | 0 | 61,080 |
17.09.24 19:43:10 | 0 | 61,080 |
17.09.24 19:13:15 | 0 | 61,120 |
17.09.24 18:43:17 | 0 | 61,260 |
17.09.24 18:13:38 | 0 | 61,480 |
17.09.24 17:44:01 | 0 | 61,680 |
17.09.24 17:13:42 | 0 | 61,880 |
17.09.24 16:44:10 | 0 | 61,960 |
17.09.24 16:13:55 | 0 | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:13 | 26 | 61,840 |
17.09.24 15:43:30 | 0 | 61,540 |
17.09.24 15:14:04 | 0 | 61,000 |
17.09.24 14:43:33 | 0 | 61,000 |
17.09.24 14:25:15 | 17 | 61,000 |
17.09.24 14:14:05 | 0 | 61,000 |
17.09.24 13:44:03 | 0 | 61,000 |
17.09.24 13:14:13 | 0 | 61,000 |
17.09.24 12:43:32 | 0 | 60,920 |
17.09.24 12:13:25 | 0 | 60,920 |
17.09.24 11:43:10 | 0 | 60,920 |
17.09.24 11:13:24 | 0 | 60,920 |
17.09.24 10:43:56 | 0 | 60,920 |
17.09.24 10:13:15 | 0 | 60,920 |
17.09.24 09:43:10 | 0 | 60,920 |