SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:08 | 0 | 64,440 |
16:43:59 | 0 | 64,780 |
16:13:29 | 0 | 65,000 |
15:43:08 | 0 | 65,540 |
15:13:20 | 0 | 65,220 |
14:43:51 | 0 | 65,240 |
14:25:11 | 8 | 65,360 |
14:13:25 | 0 | 65,260 |
13:43:19 | 0 | 65,260 |
13:13:48 | 0 | 65,260 |
12:43:44 | 0 | 65,260 |
12:14:04 | 0 | 65,260 |
11:43:14 | 0 | 65,260 |
11:13:21 | 0 | 65,260 |
10:44:10 | 0 | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:18 | 0 | 65,320 |
10:12:58 | 7 | 65,320 |
09:43:47 | 0 | 65,000 |
09:13:12 | 0 | 65,000 |
08:00:31 | 0 | 64,700 |
20.12.24 21:43:15 | 0 | 64,760 |
20.12.24 21:13:38 | 0 | 65,140 |
20.12.24 20:43:44 | 0 | 65,140 |
20.12.24 20:13:52 | 0 | 64,800 |
20.12.24 19:43:20 | 0 | 64,620 |
20.12.24 19:13:10 | 0 | 64,620 |
20.12.24 18:43:36 | 0 | 64,520 |
20.12.24 18:13:01 | 0 | 64,520 |
20.12.24 17:43:21 | 0 | 64,440 |
20.12.24 17:13:09 | 0 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:06 | 0 | 63,940 |
20.12.24 16:14:11 | 0 | 63,760 |
20.12.24 15:44:02 | 0 | 63,520 |
20.12.24 15:13:56 | 0 | 63,100 |
20.12.24 14:44:10 | 0 | 62,980 |
20.12.24 14:13:46 | 0 | 62,940 |
20.12.24 13:44:14 | 0 | 62,940 |
20.12.24 13:13:49 | 0 | 63,060 |
20.12.24 12:43:16 | 0 | 63,620 |
20.12.24 12:13:38 | 0 | 63,620 |
20.12.24 11:43:01 | 0 | 63,620 |
20.12.24 11:13:17 | 0 | 63,620 |
20.12.24 10:43:15 | 0 | 63,620 |
20.12.24 10:13:04 | 0 | 63,620 |
20.12.24 09:43:08 | 0 | 63,620 |