Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:25 | 100 | 51,1600 |
19:43:25 | 100 | 51,0900 |
19:43:25 | 100 | 51,1300 |
19:43:25 | 100 | 51,1750 |
19:43:23 | 119 | 51,2050 |
19:43:22 | 100 | 51,2050 |
19:43:22 | 400 | 51,2050 |
19:43:22 | 100 | 51,1750 |
19:43:21 | 100 | 51,2300 |
19:43:21 | 101 | 51,1700 |
19:43:21 | 197 | 51,1900 |
19:43:21 | 100 | 51,1800 |
19:43:21 | 197 | 51,2000 |
19:43:21 | 200 | 51,2300 |
19:43:20 | 191 | 51,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:20 | 100 | 51,2100 |
19:43:20 | 100 | 51,2200 |
19:43:20 | 101 | 51,2200 |
19:43:20 | 150 | 51,2100 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 128 | 51,2350 |
19:43:18 | 100 | 51,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 222 | 51,2350 |
19:43:18 | 200 | 51,2350 |
19:43:18 | 170 | 51,2350 |
19:43:18 | 152 | 51,2350 |
19:43:18 | 130 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 100 | 51,2350 |
19:43:18 | 124 | 51,2350 |
19:43:18 | 400 | 51,2350 |
19:43:18 | 100 | 51,2350 |