Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:02 | 100 | 66,22 |
17:07:02 | 100 | 66,22 |
17:07:02 | 100 | 66,23 |
17:07:02 | 100 | 66,22 |
17:07:02 | 126 | 66,24 |
17:07:01 | 286 | 66,25 |
17:07:01 | 126 | 66,26 |
17:06:56 | 101 | 66,25 |
17:06:49 | 202 | 66,27 |
17:06:47 | 123 | 66,27 |
17:06:47 | 100 | 66,28 |
17:06:46 | 123 | 66,29 |
17:06:46 | 127 | 66,29 |
17:06:46 | 100 | 66,30 |
17:06:41 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:41 | 100 | 66,32 |
17:06:41 | 103 | 66,31 |
17:06:40 | 100 | 66,32 |
17:06:40 | 100 | 66,32 |
17:06:40 | 100 | 66,31 |
17:06:40 | 100 | 66,27 |
17:06:40 | 100 | 66,27 |
17:06:40 | 200 | 66,27 |
17:06:35 | 182 | 66,26 |
17:06:34 | 100 | 66,26 |
17:06:14 | 100 | 66,26 |
17:06:14 | 100 | 66,26 |
17:06:12 | 189 | 66,25 |
17:06:09 | 100 | 66,26 |
17:06:09 | 400 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:09 | 100 | 66,24 |
17:06:09 | 100 | 66,25 |
17:06:09 | 100 | 66,26 |
17:06:09 | 191 | 66,26 |
17:06:09 | 100 | 66,28 |
17:06:09 | 100 | 66,28 |
17:06:09 | 100 | 66,28 |
17:06:09 | 100 | 66,29 |
17:06:09 | 100 | 66,26 |
17:06:09 | 270 | 66,26 |
17:06:09 | 100 | 66,25 |
17:06:09 | 100 | 66,26 |
17:06:09 | 200 | 66,26 |
17:06:09 | 200 | 66,26 |
17:05:55 | 100 | 66,27 |