Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 47,7900 |
25.04.25 22:00:02 | 409,49 Tsd. | 47,7900 |
25.04.25 21:59:59 | 2,72 Tsd. | 47,7800 |
25.04.25 21:59:59 | 5,30 Tsd. | 47,7800 |
25.04.25 21:59:59 | 142 | 47,7800 |
25.04.25 21:59:59 | 2,80 Tsd. | 47,7900 |
25.04.25 21:59:59 | 114 | 47,7900 |
25.04.25 21:59:59 | 324 | 47,7900 |
25.04.25 21:59:58 | 100 | 47,8000 |
25.04.25 21:59:57 | 200 | 47,7950 |
25.04.25 21:59:57 | 100 | 47,8050 |
25.04.25 21:59:57 | 100 | 47,7950 |
25.04.25 21:59:57 | 100 | 47,8100 |
25.04.25 21:59:57 | 100 | 47,8000 |
25.04.25 21:59:57 | 167 | 47,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 47,7950 |
25.04.25 21:59:57 | 100 | 47,8050 |
25.04.25 21:59:57 | 100 | 47,8100 |
25.04.25 21:59:57 | 100 | 47,7950 |
25.04.25 21:59:57 | 100 | 47,8100 |
25.04.25 21:59:57 | 100 | 47,8050 |
25.04.25 21:59:57 | 100 | 47,7950 |
25.04.25 21:59:57 | 100 | 47,8050 |
25.04.25 21:59:57 | 200 | 47,8100 |
25.04.25 21:59:57 | 120 | 47,8000 |
25.04.25 21:59:57 | 120 | 47,8000 |
25.04.25 21:59:57 | 100 | 47,8100 |
25.04.25 21:59:57 | 100 | 47,8100 |
25.04.25 21:59:57 | 129 | 47,8000 |
25.04.25 21:59:57 | 120 | 47,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 47,8100 |
25.04.25 21:59:57 | 120 | 47,8000 |
25.04.25 21:59:57 | 120 | 47,8100 |
25.04.25 21:59:57 | 140 | 47,8100 |
25.04.25 21:59:57 | 100 | 47,8100 |
25.04.25 21:59:57 | 100 | 47,8100 |
25.04.25 21:59:57 | 100 | 47,8100 |
25.04.25 21:59:57 | 108 | 47,7900 |
25.04.25 21:59:57 | 100 | 47,8000 |
25.04.25 21:59:57 | 167 | 47,8000 |
25.04.25 21:59:56 | 165 | 47,8000 |
25.04.25 21:59:56 | 150 | 47,8000 |
25.04.25 21:59:56 | 100 | 47,7950 |
25.04.25 21:59:56 | 100 | 47,7950 |
25.04.25 21:59:56 | 100 | 47,7950 |