SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:34:29 | 300 | 42,500 |
25.04.25 16:07:16 | 22 | 42,720 |
25.04.25 15:47:17 | 60 | 42,560 |
24.04.25 21:58:54 | 50 | 44,460 |
24.04.25 15:39:10 | 11 | 43,580 |
24.04.25 14:45:25 | 40 | 42,900 |
24.04.25 14:45:15 | 55 | 42,890 |
24.04.25 14:45:13 | 65 | 42,890 |
24.04.25 09:31:11 | 1 | 42,600 |
24.04.25 09:08:41 | 10 | 42,710 |
24.04.25 08:23:03 | 17 | 43,090 |
23.04.25 12:55:15 | 9 | 44,100 |
23.04.25 10:51:42 | 100 | 43,630 |
23.04.25 10:33:34 | 130 | 43,040 |
23.04.25 10:09:30 | 188 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:52 | 4 | 42,820 |
22.04.25 17:48:39 | 72 | 41,850 |
22.04.25 15:28:18 | 245 | 41,430 |
22.04.25 11:59:08 | 10 | 40,990 |
22.04.25 07:30:26 | 55 | 40,620 |
17.04.25 19:28:35 | 370 | 41,480 |
17.04.25 19:23:25 | 120 | 41,420 |
17.04.25 12:35:21 | 5 | 41,070 |
17.04.25 09:35:37 | 13 | 41,650 |
16.04.25 19:40:35 | 10 | 41,210 |
16.04.25 19:29:44 | 120 | 41,660 |
15.04.25 21:40:23 | 100 | 42,210 |
15.04.25 16:20:18 | 50 | 42,900 |
15.04.25 15:29:57 | 230 | 43,620 |
15.04.25 14:34:56 | 79 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:13 | 1 | 43,590 |
14.04.25 18:03:15 | 117 | 43,000 |
14.04.25 16:51:51 | 44 | 44,390 |
14.04.25 16:51:12 | 43 | 44,210 |
14.04.25 14:28:04 | 118 | 43,810 |
14.04.25 12:14:59 | 40 | 43,750 |
14.04.25 08:34:05 | 127 | 43,770 |
14.04.25 07:30:04 | 15 | 43,890 |
11.04.25 17:58:41 | 118 | 42,580 |
11.04.25 16:37:11 | 25 | 42,630 |
11.04.25 15:11:15 | 30 | 43,200 |
10.04.25 20:19:57 | 10 | 43,490 |
10.04.25 17:01:03 | 50 | 44,250 |
10.04.25 15:55:36 | 41 | 44,150 |
10.04.25 13:39:19 | 24 | 45,230 |