SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:53 | 300 | 53,620 |
09:31:13 | 1 | 53,040 |
01.04.25 09:31:21 | 4 | 52,640 |
31.03.25 10:25:32 | 10 | 52,240 |
31.03.25 09:21:24 | 191 | 52,360 |
31.03.25 07:51:44 | 30 | 52,360 |
31.03.25 07:30:24 | 38 | 52,800 |
28.03.25 20:53:08 | 35 | 52,160 |
28.03.25 14:30:53 | 8 | 53,320 |
27.03.25 20:36:31 | 6 | 53,580 |
27.03.25 19:09:06 | 170 | 53,440 |
27.03.25 18:48:57 | 38 | 53,640 |
27.03.25 18:42:10 | 30 | 53,580 |
27.03.25 17:25:27 | 100 | 53,640 |
26.03.25 13:35:27 | 2 | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 09:00:27 | 123 | 53,400 |
25.03.25 17:09:36 | 300 | 53,020 |
25.03.25 13:47:43 | 20 | 54,340 |
25.03.25 13:32:54 | 15 | 54,340 |
25.03.25 11:44:51 | 15 | 54,200 |
25.03.25 11:19:30 | 20 | 54,220 |
25.03.25 11:08:03 | 37 | 54,240 |
25.03.25 10:12:00 | 18 | 54,280 |
25.03.25 09:15:39 | 40 | 54,280 |
24.03.25 19:54:12 | 13 | 53,560 |
24.03.25 17:29:40 | 5 | 53,840 |
24.03.25 15:32:22 | 16 | 53,720 |
24.03.25 12:00:00 | 30 | 52,300 |
24.03.25 09:31:19 | 3 | 52,280 |
21.03.25 14:30:56 | 25 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 14:30:56 | 1 | 50,140 |
21.03.25 14:28:02 | 86 | 51,320 |
20.03.25 21:01:37 | 9 | 52,180 |
20.03.25 20:59:54 | 5 | 52,000 |
20.03.25 16:28:39 | 20 | 53,000 |
20.03.25 16:28:16 | 18 | 53,000 |
20.03.25 13:17:12 | 5 | 52,500 |
20.03.25 11:40:47 | 38 | 52,940 |
20.03.25 09:09:01 | 40 | 53,200 |
19.03.25 21:47:22 | 20 | 52,460 |
19.03.25 20:19:52 | 1 | 53,000 |
19.03.25 18:32:51 | 10 | 52,600 |
19.03.25 14:56:01 | 19 | 52,600 |
19.03.25 10:21:03 | 30 | 52,680 |
18.03.25 18:20:17 | 16 | 51,700 |