SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:00 | 70 | 61,500 |
15:41:56 | 10 | 61,460 |
11:49:06 | 3 | 61,500 |
11:27:00 | 30 | 61,500 |
16.07.24 14:49:28 | 5 | 61,220 |
16.07.24 09:30:24 | 1 | 60,560 |
15.07.24 21:01:44 | 25 | 61,360 |
15.07.24 18:13:12 | 25 | 61,980 |
15.07.24 17:06:03 | 80 | 61,760 |
15.07.24 15:30:22 | 4 | 62,500 |
15.07.24 09:31:23 | 1 | 63,040 |
12.07.24 17:42:41 | 111 | 62,880 |
12.07.24 16:47:10 | 50 | 62,680 |
12.07.24 15:35:40 | 40 | 63,020 |
12.07.24 10:50:37 | 20 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:37:45 | 49 | 62,500 |
11.07.24 21:08:39 | 10 | 62,300 |
11.07.24 16:51:02 | 80 | 62,060 |
11.07.24 15:47:03 | 120 | 62,160 |
11.07.24 15:43:37 | 400 | 61,940 |
11.07.24 15:41:04 | 500 | 61,660 |
11.07.24 15:41:01 | 500 | 61,740 |
11.07.24 14:25:50 | 30 | 61,200 |
11.07.24 11:04:27 | 5 | 61,560 |
10.07.24 18:20:21 | 8 | 60,880 |
10.07.24 16:49:32 | 40 | 60,680 |
09.07.24 20:56:14 | 48 | 62,400 |
09.07.24 16:32:11 | 5 | 62,720 |
09.07.24 09:30:26 | 1 | 62,440 |
08.07.24 10:30:32 | 1 | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:17:18 | 20 | 60,960 |
08.07.24 10:17:12 | 1 | 60,960 |
08.07.24 10:01:26 | 24 | 61,240 |
08.07.24 09:30:13 | 3 | 61,300 |
08.07.24 09:21:26 | 20 | 61,260 |
08.07.24 08:33:03 | 23 | 60,880 |
05.07.24 18:51:02 | 40 | 60,720 |
05.07.24 15:30:00 | 16 | 62,500 |
05.07.24 14:26:22 | 88 | 62,660 |
05.07.24 14:00:27 | 25 | 63,220 |
05.07.24 11:39:26 | 100 | 62,700 |
05.07.24 10:53:16 | 100 | 62,700 |
04.07.24 13:08:12 | 80 | 62,980 |
04.07.24 10:50:01 | 30 | 63,480 |
03.07.24 21:51:08 | 28 | 63,480 |