Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:49 | 100 | 64,64 |
21:48:49 | 100 | 64,64 |
21:47:31 | 100 | 64,65 |
21:47:13 | 200 | 64,65 |
21:47:12 | 100 | 64,66 |
21:46:57 | 100 | 64,67 |
21:46:49 | 100 | 64,65 |
21:46:19 | 100 | 64,64 |
21:44:41 | 100 | 64,62 |
21:44:41 | 100 | 64,61 |
21:44:41 | 100 | 64,60 |
21:44:41 | 100 | 64,60 |
21:43:28 | 100 | 64,62 |
21:43:28 | 100 | 64,62 |
21:43:28 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | 200 | 64,62 |
21:43:28 | 200 | 64,62 |
21:43:28 | 100 | 64,62 |
21:43:28 | 100 | 64,62 |
21:43:28 | 100 | 64,62 |
21:43:06 | 100 | 64,63 |
21:43:06 | 100 | 64,63 |
21:43:06 | 100 | 64,63 |
21:42:16 | 342 | 64,70 |
21:42:16 | 392 | 64,70 |
21:40:10 | 100 | 64,74 |
21:38:37 | 100 | 64,77 |
21:38:37 | 100 | 64,77 |
21:38:37 | 100 | 64,77 |
21:37:46 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:03 | 200 | 64,82 |
21:37:03 | 100 | 64,81 |
21:37:03 | 100 | 64,81 |
21:36:55 | 100 | 64,81 |
21:36:40 | 100 | 64,81 |
21:35:25 | 130 | 64,81 |
21:28:25 | 100 | 64,90 |
21:18:13 | 100 | 64,84 |
21:18:13 | 100 | 64,84 |
21:18:13 | 100 | 64,85 |
21:15:59 | 100 | 64,81 |
21:15:59 | 100 | 64,81 |
21:10:49 | 100 | 64,80 |
21:10:49 | 100 | 64,80 |
20:53:48 | 100 | 64,87 |