Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:12 | 100 | 58,83 |
18:34:15 | 100 | 58,85 |
18:33:04 | 100 | 58,86 |
18:28:01 | 100 | 58,78 |
18:23:10 | 100 | 58,87 |
18:21:01 | 100 | 58,78 |
18:16:15 | 100 | 58,83 |
18:12:45 | 100 | 58,77 |
18:12:45 | 100 | 58,77 |
18:11:12 | 100 | 58,69 |
18:07:02 | 100 | 58,57 |
18:06:46 | 173 | 58,61 |
18:06:46 | 100 | 58,61 |
18:03:28 | 100 | 58,61 |
18:03:28 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:28 | 100 | 58,62 |
17:55:40 | 100 | 58,63 |
17:55:17 | 100 | 58,59 |
17:54:00 | 100 | 58,57 |
17:52:13 | 100 | 58,53 |
17:51:34 | 100 | 58,55 |
17:48:00 | 100 | 58,55 |
17:48:00 | 100 | 58,55 |
17:46:34 | 100 | 58,59 |
17:46:23 | 100 | 58,59 |
17:46:23 | 100 | 58,59 |
17:46:23 | 100 | 58,61 |
17:44:22 | 100 | 58,59 |
17:44:17 | 300 | 58,61 |
17:43:38 | 100 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:30 | 100 | 58,65 |
17:35:44 | 100 | 58,50 |
17:30:41 | 100 | 58,46 |
17:28:57 | 100 | 58,52 |
17:23:48 | 100 | 58,43 |
17:22:35 | 100 | 58,44 |
17:19:43 | 121 | 58,27 |
17:18:11 | 100 | 58,17 |
17:09:27 | 100 | 58,36 |
17:09:14 | 100 | 58,39 |
17:09:13 | 100 | 58,40 |
17:07:30 | 100 | 58,45 |
17:02:40 | 200 | 58,42 |
17:02:40 | 100 | 58,42 |
17:02:40 | 100 | 58,33 |