eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SKECHERS U.S.A A DL-,001

WKN 922814 | ISIN US8305661055 | Aktie

Factsheet

03.04.25 16:08:32 RT

Bid: 42,000 EUR | Ask: 42,160 EUR

42,000 EUR -13,81 % (-6,730)

Zeit	Vol. Stk.	Kurs
16:08:32	-	42,000
16:08:32	-	41,980
16:08:31	-	41,940
16:08:30	-	41,930
16:08:27	-	41,930
16:08:26	-	41,980
16:08:20	-	41,920
16:08:19	-	41,920
16:08:14	-	41,980
16:08:14	-	41,980
16:08:13	-	42,050
16:08:10	-	42,050
16:08:04	-	42,040
16:08:03	-	41,970
16:08:02	-	41,970

Zeit	Vol. Stk.	Kurs
16:08:01	-	41,840
16:07:56	-	41,840
16:07:55	-	41,840
16:07:50	-	41,840
16:07:48	-	41,840
16:07:45	-	41,840
16:07:42	-	41,850
16:07:35	-	41,860
16:07:34	-	41,860
16:07:33	-	41,890
16:07:31	-	41,890
16:07:31	-	41,890
16:07:30	-	41,900
16:07:29	-	41,900
16:07:28	-	41,960

Zeit	Vol. Stk.	Kurs
16:07:23	-	42,020
16:07:20	-	42,010
16:07:20	-	42,010
16:07:18	-	42,020
16:07:15	-	42,070
16:07:12	-	42,080
16:07:11	-	42,080
16:06:51	-	42,220
16:06:44	-	42,260
16:06:44	-	42,260
16:06:33	-	42,270
16:06:32	-	42,280
16:06:27	-	42,270
16:06:23	-	42,300
16:06:20	-	42,270

1
2
3
4
5