SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:06 | - | 41,840 |
10:00:38 | - | 41,830 |
10:00:16 | - | 41,820 |
10:00:12 | - | 41,820 |
10:00:09 | - | 41,830 |
09:59:50 | - | 41,820 |
09:59:25 | - | 41,830 |
09:58:58 | - | 41,830 |
09:58:53 | - | 41,830 |
09:58:20 | - | 41,830 |
09:58:16 | - | 41,840 |
09:56:26 | - | 41,830 |
09:56:25 | - | 41,840 |
09:55:57 | - | 41,840 |
09:54:32 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:06 | - | 41,840 |
09:50:40 | - | 41,830 |
09:50:23 | - | 41,820 |
09:49:30 | - | 41,800 |
09:49:29 | - | 41,790 |
09:48:05 | - | 41,800 |
09:46:14 | - | 41,800 |
09:45:51 | - | 41,790 |
09:43:16 | - | 41,800 |
09:41:27 | - | 41,810 |
09:41:17 | - | 41,820 |
09:41:16 | - | 41,830 |
09:40:48 | - | 41,840 |
09:40:31 | - | 41,830 |
09:40:27 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:24 | - | 41,850 |
09:37:49 | - | 41,840 |
09:37:47 | - | 41,850 |
09:37:33 | - | 41,860 |
09:37:05 | - | 41,850 |
09:35:48 | - | 41,860 |
09:34:28 | - | 41,870 |
09:33:53 | - | 41,880 |
09:33:52 | - | 41,870 |
09:33:46 | - | 41,880 |
09:32:58 | - | 41,890 |
09:31:58 | - | 41,880 |
09:31:47 | - | 41,890 |
09:30:14 | - | 41,900 |
09:30:13 | - | 41,910 |