SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:52 | 150 | 46,110 |
14:03:52 | 0 | 42,390 |
08:05:04 | 0 | 43,940 |
03.04.25 08:13:42 | 0 | 49,020 |
02.04.25 21:58:31 | 0 | 54,400 |
02.04.25 20:36:37 | 0 | 54,320 |
02.04.25 19:36:27 | 0 | 54,660 |
02.04.25 17:35:31 | 0 | 53,780 |
02.04.25 08:01:17 | 0 | 53,000 |
01.04.25 19:55:29 | 0 | 53,220 |
01.04.25 18:56:07 | 0 | 53,400 |
01.04.25 16:57:40 | 0 | 52,680 |
01.04.25 16:24:34 | 0 | 52,040 |
01.04.25 08:01:40 | 0 | 52,160 |
31.03.25 21:16:10 | 0 | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 20:16:15 | 0 | 52,020 |
31.03.25 19:03:46 | 0 | 51,740 |
31.03.25 17:31:26 | 0 | 51,700 |
31.03.25 08:02:02 | 0 | 52,400 |
28.03.25 08:02:00 | 0 | 53,260 |
27.03.25 08:02:15 | 0 | 53,100 |
26.03.25 08:05:16 | 0 | 52,880 |
25.03.25 08:03:31 | 0 | 53,740 |
24.03.25 08:03:04 | 0 | 51,860 |
21.03.25 17:20:52 | 30 | 52,400 |
21.03.25 08:00:56 | 0 | 51,820 |
20.03.25 08:01:03 | 0 | 52,600 |
19.03.25 08:02:54 | 0 | 52,060 |
18.03.25 15:41:14 | 0 | 52,360 |
18.03.25 15:00:24 | 0 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:01:13 | 0 | 52,240 |
17.03.25 08:05:48 | 0 | 51,520 |
14.03.25 20:47:04 | 0 | 51,680 |
14.03.25 19:27:04 | 0 | 51,500 |
14.03.25 18:25:14 | 0 | 50,940 |
14.03.25 08:01:36 | 0 | 51,580 |
13.03.25 20:27:29 | 0 | 51,420 |
13.03.25 18:10:16 | 0 | 50,580 |
13.03.25 17:10:05 | 0 | 50,680 |
13.03.25 08:02:54 | 0 | 51,540 |
12.03.25 20:06:13 | 0 | 51,900 |
12.03.25 18:23:55 | 0 | 51,640 |
12.03.25 17:23:22 | 0 | 51,340 |
12.03.25 15:51:38 | 0 | 51,400 |
12.03.25 08:01:38 | 0 | 51,200 |