SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | 0 | 41,680 |
25.04.25 21:47:01 | 0 | 42,120 |
25.04.25 20:45:32 | 0 | 42,250 |
25.04.25 19:10:52 | 0 | 42,310 |
25.04.25 08:00:25 | 0 | 41,320 |
24.04.25 21:49:06 | 0 | 44,290 |
24.04.25 20:34:21 | 0 | 44,610 |
24.04.25 19:34:41 | 0 | 44,580 |
24.04.25 18:21:42 | 0 | 44,330 |
24.04.25 16:41:41 | 0 | 44,400 |
24.04.25 09:23:49 | 10 | 42,890 |
24.04.25 08:01:26 | 0 | 42,760 |
23.04.25 21:30:29 | 0 | 43,060 |
23.04.25 20:23:16 | 0 | 43,680 |
23.04.25 19:22:33 | 0 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:22:26 | 0 | 43,520 |
23.04.25 17:06:43 | 0 | 44,420 |
23.04.25 16:23:42 | 0 | 44,440 |
23.04.25 10:56:21 | 1 | 44,100 |
23.04.25 08:01:08 | 0 | 42,620 |
22.04.25 21:12:21 | 0 | 42,140 |
22.04.25 16:47:48 | 0 | 41,480 |
22.04.25 08:03:55 | 0 | 40,510 |
17.04.25 21:47:26 | 0 | 41,740 |
17.04.25 08:00:48 | 0 | 41,310 |
16.04.25 21:35:09 | 0 | 40,570 |
16.04.25 08:01:55 | 0 | 41,510 |
15.04.25 21:34:35 | 0 | 42,300 |
15.04.25 08:00:24 | 0 | 43,070 |
14.04.25 21:33:23 | 0 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:32:54 | 0 | 43,240 |
14.04.25 15:31:01 | 0 | 44,470 |
14.04.25 10:37:09 | 0 | 43,710 |
14.04.25 08:03:03 | 0 | 43,540 |
11.04.25 21:30:41 | 0 | 43,060 |
11.04.25 08:01:02 | 0 | 43,960 |
10.04.25 16:54:07 | 0 | 44,470 |
10.04.25 08:04:34 | 0 | 45,860 |
09.04.25 14:33:16 | 0 | 40,000 |
09.04.25 08:35:12 | 0 | 40,310 |
08.04.25 08:00:40 | 0 | 44,490 |
07.04.25 12:51:38 | 0 | 43,500 |
07.04.25 11:56:17 | 0 | 43,500 |
07.04.25 08:25:01 | 0 | 43,500 |
04.04.25 21:57:29 | 0 | 45,850 |