SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:44 | 500 | 42,1800 |
08:24:54 | 0 | 41,6800 |
25.04.25 08:01:25 | 0 | 41,4100 |
24.04.25 08:04:42 | 0 | 42,7800 |
24.04.25 08:04:40 | 0 | 42,7800 |
23.04.25 08:04:32 | 0 | 42,7400 |
23.04.25 08:04:29 | 0 | 42,7400 |
22.04.25 08:06:44 | 0 | 40,5900 |
17.04.25 08:01:44 | 0 | 41,3500 |
16.04.25 08:03:45 | 0 | 41,3000 |
15.04.25 08:05:43 | 0 | 43,0300 |
14.04.25 08:10:25 | 25 | 43,9400 |
11.04.25 08:19:55 | 0 | 44,2500 |
11.04.25 08:19:52 | 0 | 44,2500 |
10.04.25 16:01:02 | 155 | 43,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:25:15 | 0 | 45,7400 |
09.04.25 08:34:50 | 0 | 40,2300 |
08.04.25 16:49:33 | 100 | 45,0200 |
08.04.25 15:09:22 | 175 | 45,2200 |
08.04.25 08:06:20 | 0 | 44,3600 |
08.04.25 08:06:18 | 0 | 44,3600 |
07.04.25 09:07:47 | 0 | 43,2500 |
07.04.25 09:07:45 | 0 | 43,2500 |
04.04.25 15:38:05 | 300 | 41,5700 |
04.04.25 12:53:38 | 50 | 42,8600 |
04.04.25 12:02:11 | 116 | 44,1300 |
04.04.25 08:11:21 | 0 | 43,9700 |
03.04.25 11:14:52 | 180 | 48,1400 |
03.04.25 09:29:46 | 100 | 49,1600 |
03.04.25 09:20:58 | 0 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:02:06 | 0 | 52,9600 |
01.04.25 08:05:14 | 0 | 52,1800 |
31.03.25 08:19:07 | 0 | 52,2600 |