ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:01 | 150 | 36,960 |
08:27:27 | 1 | 36,660 |
08:25:47 | 100 | 36,840 |
08:25:26 | 150 | 36,840 |
08:22:11 | 20 | 36,660 |
08:12:14 | 250 | 36,700 |
08:11:28 | 150 | 36,720 |
08:00:16 | 3 | 36,620 |
08:00:09 | 125 | 36,780 |
21.11.24 21:55:40 | 140 | 36,520 |
21.11.24 21:31:51 | 15 | 36,520 |
21.11.24 21:00:00 | 1 | 36,800 |
21.11.24 20:58:56 | 1 | 36,520 |
21.11.24 20:57:47 | 18 | 36,520 |
21.11.24 20:51:05 | 100 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:02 | 65 | 36,600 |
21.11.24 20:43:12 | 150 | 36,700 |
21.11.24 20:43:08 | 50 | 36,700 |
21.11.24 20:43:05 | 150 | 36,700 |
21.11.24 20:39:17 | 28 | 36,520 |
21.11.24 20:21:36 | 3 | 36,800 |
21.11.24 20:04:04 | 3 | 36,520 |
21.11.24 19:59:11 | 3 | 36,800 |
21.11.24 19:40:40 | 150 | 36,800 |
21.11.24 19:14:00 | 90 | 37,000 |
21.11.24 18:45:52 | 51 | 36,520 |
21.11.24 18:45:52 | 150 | 36,520 |
21.11.24 18:45:51 | 350 | 36,520 |
21.11.24 18:45:05 | 205 | 36,560 |
21.11.24 18:31:42 | 5 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:27:06 | 795 | 36,700 |
21.11.24 18:26:46 | 150 | 36,680 |
21.11.24 18:26:42 | 50 | 36,680 |
21.11.24 18:26:30 | 150 | 36,700 |
21.11.24 18:26:27 | 150 | 36,680 |
21.11.24 18:26:12 | 150 | 36,680 |
21.11.24 18:26:06 | 50 | 36,680 |
21.11.24 18:25:50 | 150 | 36,680 |
21.11.24 18:25:03 | 150 | 36,700 |
21.11.24 18:24:56 | 150 | 36,700 |
21.11.24 17:41:33 | 80 | 36,720 |
21.11.24 17:13:45 | 150 | 36,980 |
21.11.24 17:13:32 | 200 | 36,980 |
21.11.24 17:10:36 | 150 | 37,000 |
21.11.24 17:09:20 | 250 | 37,100 |