ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:30:30 | 10 | 54,600 |
| 01.04.25 21:29:56 | 100 | 55,000 |
| 01.04.25 21:16:13 | 50 | 55,050 |
| 01.04.25 21:08:56 | 100 | 55,100 |
| 01.04.25 20:37:43 | 10 | 55,050 |
| 01.04.25 20:30:03 | 60 | 55,050 |
| 01.04.25 20:12:20 | 6 | 55,550 |
| 01.04.25 18:08:35 | 89 | 55,300 |
| 01.04.25 17:09:04 | 2 | 55,500 |
| 01.04.25 16:58:36 | 50 | 55,200 |
| 01.04.25 16:58:35 | 100 | 55,200 |
| 01.04.25 16:58:27 | 100 | 55,200 |
| 01.04.25 16:36:09 | 3 | 54,950 |
| 01.04.25 16:31:37 | 132 | 54,750 |
| 01.04.25 16:28:56 | 3 | 54,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:16:42 | 22 | 54,700 |
| 01.04.25 16:16:39 | 150 | 54,700 |
| 01.04.25 15:57:11 | 20 | 54,750 |
| 01.04.25 15:39:00 | 35 | 55,000 |
| 01.04.25 15:29:58 | 150 | 54,950 |
| 01.04.25 15:29:42 | 66 | 54,900 |
| 01.04.25 15:29:30 | 150 | 54,950 |
| 01.04.25 15:16:54 | 350 | 55,100 |
| 01.04.25 15:16:39 | 150 | 55,050 |
| 01.04.25 14:15:03 | 19 | 55,300 |
| 01.04.25 14:08:38 | 100 | 55,100 |
| 01.04.25 13:26:22 | 75 | 54,850 |
| 01.04.25 13:26:13 | 28 | 54,750 |
| 01.04.25 13:21:09 | 100 | 54,900 |
| 01.04.25 13:15:20 | 150 | 54,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:04:35 | 100 | 54,600 |
| 01.04.25 13:02:51 | 58 | 54,750 |
| 01.04.25 12:43:19 | 50 | 54,600 |
| 01.04.25 12:40:34 | 40 | 54,600 |
| 01.04.25 12:32:00 | 100 | 54,750 |
| 01.04.25 12:32:00 | 20 | 54,800 |
| 01.04.25 12:30:13 | 100 | 54,850 |
| 01.04.25 12:29:53 | 100 | 54,850 |
| 01.04.25 12:29:43 | 100 | 54,850 |
| 01.04.25 12:21:38 | 1 | 54,900 |
| 01.04.25 12:08:22 | 2 | 55,150 |
| 01.04.25 11:56:35 | 100 | 55,300 |
| 01.04.25 11:50:20 | 40 | 55,300 |
| 01.04.25 11:44:44 | 50 | 55,150 |
| 01.04.25 11:40:05 | 8 | 55,300 |