ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:58 | 4 | 52,650 |
11:36:01 | 80 | 52,450 |
11:35:24 | 42 | 52,450 |
11:12:59 | 5 | 52,450 |
11:11:14 | 50 | 52,400 |
11:04:20 | 25 | 52,450 |
10:53:23 | 1 | 52,500 |
10:52:38 | 1 | 52,500 |
10:51:13 | 1 | 52,300 |
10:39:52 | 100 | 52,300 |
10:33:28 | 30 | 52,500 |
10:33:22 | 400 | 52,350 |
10:32:57 | 150 | 52,350 |
10:29:58 | 100 | 52,500 |
10:29:49 | 50 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:32 | 100 | 52,450 |
10:12:46 | 40 | 52,500 |
10:11:20 | 100 | 52,500 |
10:06:36 | 90 | 52,550 |
10:06:24 | 100 | 52,550 |
09:47:52 | 3 | 52,050 |
09:47:07 | 1 | 52,300 |
09:39:39 | 100 | 52,150 |
08:23:46 | 49 | 53,050 |
08:23:37 | 40 | 53,400 |
08:06:17 | 50 | 52,550 |
08:03:04 | 1 | 53,350 |
08:02:23 | 1 | 53,350 |
08:01:49 | 1 | 53,350 |
08:00:33 | 40 | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 1 | 52,550 |
07:36:59 | 102 | 53,100 |
07:36:12 | 100 | 53,050 |
07:36:09 | 95 | 53,050 |
07:34:45 | 60 | 52,750 |
07:33:24 | 285 | 52,700 |
07:32:07 | 100 | 52,750 |
07:30:19 | 396 | 53,100 |
17.04.25 20:50:14 | 18 | 53,450 |
17.04.25 20:01:42 | 1 | 53,450 |
17.04.25 19:36:34 | 40 | 52,900 |
17.04.25 18:48:55 | 6 | 52,900 |
17.04.25 18:29:51 | 19 | 53,500 |
17.04.25 18:12:26 | 1 | 52,750 |
17.04.25 17:59:25 | 2 | 52,700 |