ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:09 | 30 | 39,620 |
20:37:20 | 3 | 39,880 |
19:39:42 | 1 | 39,620 |
19:37:40 | 70 | 39,620 |
19:37:35 | 75 | 39,620 |
19:32:12 | 60 | 39,620 |
18:53:24 | 17 | 39,620 |
18:52:04 | 50 | 39,660 |
17:52:07 | 8 | 39,860 |
17:42:45 | 7 | 39,620 |
17:37:36 | 1 | 39,860 |
17:20:13 | 200 | 39,600 |
17:20:08 | 200 | 39,600 |
16:41:13 | 100 | 39,540 |
16:16:26 | 50 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | 15 | 39,540 |
15:46:54 | 51 | 39,540 |
15:40:28 | 25 | 39,600 |
15:36:46 | 1 | 39,600 |
15:25:54 | 30 | 39,660 |
15:23:49 | 8 | 39,580 |
15:03:28 | 200 | 39,480 |
14:43:10 | 150 | 39,440 |
14:43:10 | 100 | 39,440 |
14:42:59 | 150 | 39,440 |
14:29:58 | 200 | 39,500 |
13:27:10 | 120 | 39,740 |
12:51:28 | 30 | 39,680 |
12:44:23 | 132 | 39,680 |
12:25:27 | 10 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:15 | 5 | 39,760 |
11:36:35 | 20 | 39,600 |
11:28:11 | 150 | 39,780 |
11:26:22 | 20 | 39,680 |
11:26:21 | 150 | 39,680 |
11:26:21 | 150 | 39,680 |
10:48:15 | 200 | 39,460 |
10:48:11 | 162 | 39,460 |
10:47:49 | 238 | 39,500 |
10:36:37 | 20 | 39,660 |
10:21:31 | 3 | 39,860 |
10:20:31 | 50 | 39,860 |
10:20:20 | 200 | 39,820 |
10:14:17 | 50 | 39,720 |
10:11:05 | 10 | 39,740 |