ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:25:09 | 30 | 39,620 |
08.11.24 20:37:20 | 3 | 39,880 |
08.11.24 19:39:42 | 1 | 39,620 |
08.11.24 19:37:40 | 70 | 39,620 |
08.11.24 19:37:35 | 75 | 39,620 |
08.11.24 19:32:12 | 60 | 39,620 |
08.11.24 18:53:24 | 17 | 39,620 |
08.11.24 18:52:04 | 50 | 39,660 |
08.11.24 17:52:07 | 8 | 39,860 |
08.11.24 17:42:45 | 7 | 39,620 |
08.11.24 17:37:36 | 1 | 39,860 |
08.11.24 17:20:13 | 200 | 39,600 |
08.11.24 17:20:08 | 200 | 39,600 |
08.11.24 16:41:13 | 100 | 39,540 |
08.11.24 16:16:26 | 50 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:47:17 | 15 | 39,540 |
08.11.24 15:46:54 | 51 | 39,540 |
08.11.24 15:40:28 | 25 | 39,600 |
08.11.24 15:36:46 | 1 | 39,600 |
08.11.24 15:25:54 | 30 | 39,660 |
08.11.24 15:23:49 | 8 | 39,580 |
08.11.24 15:03:28 | 200 | 39,480 |
08.11.24 14:43:10 | 150 | 39,440 |
08.11.24 14:43:10 | 100 | 39,440 |
08.11.24 14:42:59 | 150 | 39,440 |
08.11.24 14:29:58 | 200 | 39,500 |
08.11.24 13:27:10 | 120 | 39,740 |
08.11.24 12:51:28 | 30 | 39,680 |
08.11.24 12:44:23 | 132 | 39,680 |
08.11.24 12:25:27 | 10 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:25:15 | 5 | 39,760 |
08.11.24 11:36:35 | 20 | 39,600 |
08.11.24 11:28:11 | 150 | 39,780 |
08.11.24 11:26:22 | 20 | 39,680 |
08.11.24 11:26:21 | 150 | 39,680 |
08.11.24 11:26:21 | 150 | 39,680 |
08.11.24 10:48:15 | 200 | 39,460 |
08.11.24 10:48:11 | 162 | 39,460 |
08.11.24 10:47:49 | 238 | 39,500 |
08.11.24 10:36:37 | 20 | 39,660 |
08.11.24 10:21:31 | 3 | 39,860 |
08.11.24 10:20:31 | 50 | 39,860 |
08.11.24 10:20:20 | 200 | 39,820 |
08.11.24 10:14:17 | 50 | 39,720 |
08.11.24 10:11:05 | 10 | 39,740 |