ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:03 | 0 | 36,660 |
21.11.24 20:34:04 | 0 | 36,660 |
21.11.24 19:10:13 | 0 | 36,760 |
21.11.24 17:55:10 | 0 | 36,920 |
21.11.24 17:10:03 | 0 | 37,040 |
21.11.24 16:40:12 | 0 | 36,960 |
21.11.24 15:36:13 | 0 | 36,900 |
21.11.24 14:13:03 | 0 | 36,820 |
21.11.24 13:21:04 | 0 | 36,860 |
21.11.24 12:34:04 | 0 | 37,140 |
21.11.24 11:44:03 | 0 | 37,020 |
21.11.24 10:52:02 | 0 | 37,060 |
21.11.24 10:20:04 | 0 | 36,860 |
21.11.24 09:51:04 | 0 | 37,020 |
21.11.24 09:30:04 | 0 | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:07:49 | 0 | 37,240 |
20.11.24 21:52:03 | 0 | 37,160 |
20.11.24 20:34:04 | 0 | 37,060 |
20.11.24 19:10:13 | 0 | 37,080 |
20.11.24 17:55:10 | 0 | 37,120 |
20.11.24 17:10:04 | 0 | 37,100 |
20.11.24 16:40:11 | 0 | 37,140 |
20.11.24 15:36:13 | 0 | 37,180 |
20.11.24 14:13:02 | 0 | 37,380 |
20.11.24 13:21:03 | 0 | 37,400 |
20.11.24 12:34:03 | 0 | 37,580 |
20.11.24 11:44:03 | 0 | 37,640 |
20.11.24 10:52:03 | 0 | 37,680 |
20.11.24 10:20:04 | 0 | 37,800 |
20.11.24 09:51:04 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:30:04 | 0 | 38,120 |
20.11.24 08:09:27 | 0 | 37,840 |
19.11.24 21:52:04 | 0 | 37,780 |
19.11.24 20:34:02 | 0 | 37,780 |
19.11.24 19:10:13 | 0 | 37,780 |
19.11.24 17:55:10 | 0 | 37,780 |
19.11.24 17:10:04 | 0 | 37,980 |
19.11.24 16:40:11 | 0 | 37,920 |
19.11.24 15:36:12 | 0 | 37,800 |
19.11.24 14:13:04 | 0 | 37,740 |
19.11.24 13:21:03 | 0 | 37,940 |
19.11.24 12:34:04 | 0 | 37,900 |
19.11.24 11:44:04 | 0 | 37,840 |
19.11.24 10:52:03 | 0 | 37,820 |
19.11.24 10:20:03 | 0 | 37,760 |