ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:25 | 0 | 43,920 |
26.07.24 21:13:09 | 0 | 43,980 |
26.07.24 21:12:57 | 5 | 43,980 |
26.07.24 20:43:09 | 0 | 43,520 |
26.07.24 20:13:29 | 0 | 43,520 |
26.07.24 20:12:07 | 1 | 43,520 |
26.07.24 19:44:21 | 0 | 43,480 |
26.07.24 19:14:22 | 0 | 43,480 |
26.07.24 19:04:27 | 1 | 43,480 |
26.07.24 18:54:33 | 1 | 43,480 |
26.07.24 18:44:18 | 0 | 43,740 |
26.07.24 18:27:43 | 5 | 43,740 |
26.07.24 18:19:22 | 10 | 43,420 |
26.07.24 18:14:24 | 0 | 43,600 |
26.07.24 17:55:21 | 100 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:47:30 | 10 | 43,720 |
26.07.24 17:44:12 | 0 | 43,600 |
26.07.24 17:14:15 | 0 | 43,500 |
26.07.24 16:44:06 | 0 | 43,520 |
26.07.24 16:42:37 | 1 | 43,540 |
26.07.24 16:24:14 | 20 | 43,600 |
26.07.24 16:22:23 | 315 | 43,400 |
26.07.24 16:13:56 | 0 | 43,560 |
26.07.24 16:03:51 | 5 | 43,660 |
26.07.24 16:03:48 | 12 | 43,440 |
26.07.24 15:44:20 | 150 | 43,260 |
26.07.24 15:44:16 | 0 | 43,160 |
26.07.24 15:37:19 | 148 | 43,140 |
26.07.24 15:35:28 | 110 | 43,020 |
26.07.24 15:14:22 | 0 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:56:07 | 5 | 43,260 |
26.07.24 14:43:57 | 0 | 43,280 |
26.07.24 14:16:28 | 20 | 43,300 |
26.07.24 14:14:07 | 0 | 43,140 |
26.07.24 13:43:51 | 0 | 43,140 |
26.07.24 13:23:07 | 75 | 43,140 |
26.07.24 13:13:56 | 0 | 43,100 |
26.07.24 12:54:58 | 10 | 43,100 |
26.07.24 12:43:38 | 0 | 43,060 |
26.07.24 12:28:43 | 18 | 43,060 |
26.07.24 12:28:43 | 15 | 43,060 |
26.07.24 12:28:43 | 48 | 43,060 |
26.07.24 12:28:42 | 90 | 43,060 |
26.07.24 12:28:42 | 90 | 43,060 |
26.07.24 12:28:42 | 20 | 43,060 |