ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 20 | 52,60 |
17.04.25 10:51:54 | 200 | 53,30 |
17.04.25 08:16:02 | 0 | 53,20 |
16.04.25 08:16:02 | 0 | 52,65 |
15.04.25 12:13:17 | 150 | 52,00 |
15.04.25 08:16:04 | 0 | 50,85 |
14.04.25 08:16:01 | 0 | 49,18 |
11.04.25 08:16:04 | 0 | 48,30 |
10.04.25 09:48:34 | 30 | 49,38 |
10.04.25 08:16:02 | 0 | 49,22 |
09.04.25 08:16:02 | 0 | 45,64 |
08.04.25 08:16:02 | 0 | 47,12 |
07.04.25 15:00:12 | 20 | 46,64 |
07.04.25 14:09:04 | 500 | 45,94 |
07.04.25 08:48:48 | 60 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:16:01 | 0 | 43,10 |
04.04.25 13:02:14 | 15 | 48,82 |
04.04.25 08:16:02 | 0 | 51,80 |
03.04.25 08:16:02 | 0 | 53,00 |
02.04.25 08:19:17 | 2 | 55,00 |
01.04.25 08:16:02 | 0 | 55,50 |
31.03.25 15:46:10 | 71 | 55,75 |
31.03.25 08:16:01 | 0 | 55,35 |
28.03.25 14:35:52 | 20 | 56,95 |
28.03.25 08:16:02 | 0 | 54,75 |
27.03.25 08:16:02 | 0 | 55,50 |
26.03.25 08:16:02 | 0 | 55,75 |
25.03.25 08:16:05 | 0 | 55,30 |
24.03.25 09:58:00 | 71 | 55,80 |
24.03.25 08:16:02 | 0 | 56,05 |
Keine Daten verfügbar