ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 71 | 55,75 |
08:16:01 | 0 | 55,35 |
28.03.25 14:35:52 | 20 | 56,95 |
28.03.25 08:16:02 | 0 | 54,75 |
27.03.25 08:16:02 | 0 | 55,50 |
26.03.25 08:16:02 | 0 | 55,75 |
25.03.25 08:16:05 | 0 | 55,30 |
24.03.25 09:58:00 | 71 | 55,80 |
24.03.25 08:16:02 | 0 | 56,05 |
21.03.25 08:16:02 | 0 | 56,25 |
20.03.25 08:16:02 | 0 | 56,75 |
19.03.25 08:16:01 | 0 | 57,20 |
18.03.25 09:29:45 | 20 | 57,35 |
18.03.25 08:16:02 | 0 | 56,90 |
17.03.25 08:16:04 | 0 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:01 | 0 | 55,30 |
13.03.25 08:16:01 | 0 | 55,75 |
12.03.25 08:16:02 | 0 | 53,20 |
11.03.25 08:16:02 | 0 | 53,90 |
10.03.25 20:04:42 | 20 | 52,55 |
10.03.25 16:29:11 | 85 | 54,75 |
10.03.25 08:05:39 | 20 | 58,35 |
07.03.25 08:16:02 | 0 | 57,20 |
06.03.25 08:16:02 | 0 | 58,65 |
05.03.25 08:16:02 | 0 | 56,80 |
04.03.25 19:18:34 | 100 | 56,60 |
04.03.25 08:16:02 | 0 | 57,05 |
03.03.25 08:16:01 | 0 | 57,90 |
Keine Daten verfügbar