ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 39,540 |
07.11.24 14:33:11 | 20 | 39,460 |
07.11.24 08:16:02 | 0 | 37,700 |
06.11.24 08:16:02 | 0 | 38,680 |
05.11.24 08:16:02 | 0 | 38,540 |
04.11.24 08:16:02 | 0 | 38,860 |
01.11.24 11:33:36 | 250 | 39,120 |
01.11.24 08:16:02 | 0 | 39,040 |
31.10.24 08:16:02 | 0 | 40,000 |
30.10.24 08:16:02 | 0 | 42,100 |
29.10.24 08:16:02 | 0 | 41,840 |
28.10.24 15:01:56 | 4 | 42,480 |
28.10.24 08:16:02 | 0 | 42,020 |
25.10.24 10:31:36 | 0 | 43,500 |
24.10.24 08:16:02 | 0 | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:16:02 | 0 | 44,200 |
22.10.24 08:16:02 | 0 | 44,700 |
21.10.24 08:16:02 | 0 | 43,840 |
18.10.24 19:06:45 | 25 | 44,200 |
18.10.24 08:16:05 | 0 | 42,400 |
17.10.24 08:16:02 | 0 | 41,740 |
16.10.24 08:16:02 | 0 | 41,600 |
15.10.24 19:15:05 | 100 | 42,120 |
15.10.24 08:16:02 | 0 | 42,400 |
14.10.24 11:39:01 | 180 | 42,340 |
14.10.24 08:04:48 | 123 | 42,100 |
11.10.24 08:16:02 | 0 | 40,480 |
10.10.24 08:16:02 | 0 | 40,940 |
09.10.24 08:16:02 | 0 | 40,820 |
Keine Daten verfügbar