ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 0 | 52,30 |
08:10:08 | 0 | 52,55 |
17.04.25 19:31:41 | 0 | 52,80 |
17.04.25 16:31:43 | 0 | 53,00 |
17.04.25 12:31:42 | 0 | 52,35 |
17.04.25 09:31:45 | 0 | 53,55 |
17.04.25 08:10:09 | 0 | 53,10 |
16.04.25 19:31:41 | 0 | 53,20 |
16.04.25 16:31:42 | 0 | 53,20 |
16.04.25 12:31:44 | 0 | 52,50 |
16.04.25 09:31:46 | 0 | 52,20 |
16.04.25 08:10:09 | 0 | 52,65 |
15.04.25 19:31:42 | 0 | 52,95 |
15.04.25 16:31:45 | 0 | 52,60 |
15.04.25 12:31:45 | 0 | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:42:50 | 58 | 51,95 |
15.04.25 09:31:45 | 0 | 51,30 |
15.04.25 08:10:09 | 0 | 50,85 |
14.04.25 19:31:43 | 0 | 50,35 |
14.04.25 16:31:44 | 0 | 50,15 |
14.04.25 12:31:42 | 0 | 49,76 |
14.04.25 09:31:44 | 0 | 49,60 |
14.04.25 08:10:08 | 0 | 49,14 |
11.04.25 19:31:44 | 0 | 48,66 |
11.04.25 16:31:43 | 0 | 48,20 |
11.04.25 12:31:41 | 0 | 47,96 |
11.04.25 09:31:43 | 0 | 48,44 |
11.04.25 08:10:06 | 0 | 48,36 |
10.04.25 19:31:42 | 0 | 47,52 |
10.04.25 16:31:44 | 0 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 12:31:41 | 0 | 48,58 |
10.04.25 09:31:42 | 0 | 49,96 |
10.04.25 08:10:06 | 0 | 49,20 |
09.04.25 19:31:41 | 0 | 47,28 |
09.04.25 16:31:44 | 0 | 46,10 |
09.04.25 12:31:41 | 0 | 46,22 |
09.04.25 09:31:42 | 0 | 46,78 |
09.04.25 08:10:10 | 0 | 45,48 |
08.04.25 19:31:42 | 0 | 46,78 |
08.04.25 16:31:43 | 0 | 48,82 |
08.04.25 12:31:41 | 0 | 47,20 |
08.04.25 09:31:42 | 0 | 47,98 |
08.04.25 08:10:08 | 0 | 47,10 |
07.04.25 19:31:43 | 0 | 45,64 |
07.04.25 16:31:42 | 0 | 46,60 |