ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:41 | 0 | 55,00 |
16:31:42 | 0 | 55,25 |
12:31:45 | 0 | 55,55 |
09:31:44 | 0 | 55,75 |
08:10:08 | 0 | 55,35 |
28.03.25 19:31:41 | 0 | 55,90 |
28.03.25 16:31:44 | 0 | 56,70 |
28.03.25 12:31:42 | 0 | 55,30 |
28.03.25 09:31:45 | 0 | 56,55 |
28.03.25 08:10:09 | 0 | 54,70 |
27.03.25 19:31:43 | 0 | 54,85 |
27.03.25 16:31:43 | 0 | 55,00 |
27.03.25 12:31:43 | 0 | 54,30 |
27.03.25 09:31:45 | 0 | 52,35 |
27.03.25 08:10:07 | 0 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:31:42 | 0 | 55,15 |
26.03.25 16:31:44 | 0 | 56,55 |
26.03.25 12:31:42 | 0 | 56,40 |
26.03.25 09:31:45 | 0 | 56,00 |
26.03.25 08:08:16 | 0 | 55,75 |
25.03.25 19:31:40 | 0 | 55,55 |
25.03.25 16:31:45 | 0 | 55,80 |
25.03.25 12:31:43 | 0 | 55,95 |
25.03.25 09:31:44 | 0 | 55,20 |
25.03.25 08:10:09 | 0 | 55,30 |
24.03.25 19:31:42 | 0 | 54,95 |
24.03.25 16:31:44 | 0 | 55,10 |
24.03.25 12:31:43 | 0 | 55,30 |
24.03.25 10:31:56 | 2 | 55,40 |
24.03.25 09:31:46 | 0 | 55,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:10:07 | 0 | 56,05 |
21.03.25 19:31:43 | 0 | 55,40 |
21.03.25 16:31:43 | 0 | 55,55 |
21.03.25 12:31:43 | 0 | 55,65 |
21.03.25 09:31:44 | 0 | 55,15 |
21.03.25 08:10:09 | 0 | 56,30 |
20.03.25 19:31:42 | 0 | 56,80 |
20.03.25 16:31:43 | 0 | 56,85 |
20.03.25 12:31:42 | 0 | 56,55 |
20.03.25 09:31:43 | 0 | 57,30 |
20.03.25 08:10:07 | 0 | 56,75 |
19.03.25 19:31:42 | 0 | 56,45 |
19.03.25 16:31:45 | 0 | 57,10 |
19.03.25 12:31:43 | 0 | 57,05 |
19.03.25 09:31:44 | 0 | 57,55 |