ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 36,660 |
21.11.24 08:16:05 | 0 | 37,060 |
20.11.24 08:16:01 | 0 | 37,620 |
19.11.24 08:16:05 | 0 | 37,820 |
18.11.24 08:16:05 | 0 | 38,320 |
15.11.24 08:16:05 | 0 | 40,240 |
14.11.24 08:16:05 | 0 | 39,360 |
13.11.24 08:16:03 | 0 | 38,620 |
12.11.24 11:15:25 | 30 | 39,340 |
12.11.24 08:16:01 | 0 | 39,180 |
11.11.24 08:16:04 | 0 | 39,500 |
08.11.24 09:23:48 | 50 | 39,740 |
08.11.24 08:16:05 | 0 | 39,540 |
07.11.24 08:16:05 | 0 | 37,700 |
06.11.24 08:16:05 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:04 | 0 | 38,540 |
04.11.24 08:16:02 | 0 | 38,860 |
01.11.24 08:16:05 | 0 | 39,040 |
31.10.24 08:16:04 | 0 | 40,000 |
30.10.24 08:16:01 | 0 | 42,100 |
29.10.24 08:16:05 | 0 | 41,840 |
28.10.24 08:16:03 | 0 | 42,020 |
25.10.24 10:31:34 | 0 | 43,500 |
24.10.24 08:16:05 | 0 | 43,820 |
23.10.24 08:16:05 | 0 | 44,200 |
Keine Daten verfügbar