ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 36,660 |
21.11.24 21:45:01 | 0 | 36,520 |
21.11.24 21:30:04 | 0 | 36,520 |
21.11.24 21:15:02 | 0 | 36,520 |
21.11.24 21:00:07 | 0 | 36,520 |
21.11.24 20:45:01 | 0 | 36,520 |
21.11.24 20:30:08 | 0 | 36,520 |
21.11.24 20:21:03 | 8 | 36,560 |
21.11.24 20:19:48 | 8 | 36,520 |
21.11.24 20:15:05 | 0 | 36,520 |
21.11.24 20:01:04 | 0 | 36,520 |
21.11.24 19:45:06 | 0 | 36,520 |
21.11.24 19:30:06 | 0 | 36,640 |
21.11.24 19:15:02 | 0 | 36,640 |
21.11.24 19:00:06 | 0 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:05 | 0 | 36,660 |
21.11.24 18:29:06 | 93 | 37,000 |
21.11.24 18:26:53 | 80 | 36,780 |
21.11.24 18:15:07 | 0 | 36,800 |
21.11.24 18:00:08 | 0 | 36,800 |
21.11.24 17:45:07 | 0 | 36,800 |
21.11.24 17:35:08 | 0 | 36,800 |
21.11.24 17:15:09 | 0 | 37,020 |
21.11.24 17:00:08 | 0 | 37,080 |
21.11.24 16:45:06 | 0 | 36,940 |
21.11.24 16:30:08 | 0 | 36,920 |
21.11.24 16:15:07 | 0 | 37,040 |
21.11.24 16:00:08 | 0 | 36,940 |
21.11.24 15:45:08 | 0 | 36,880 |
21.11.24 15:35:12 | 0 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:00 | 13 | 37,000 |
21.11.24 15:30:06 | 0 | 37,020 |
21.11.24 15:15:10 | 0 | 37,060 |
21.11.24 15:00:11 | 0 | 37,060 |
21.11.24 14:45:09 | 0 | 37,080 |
21.11.24 14:30:10 | 0 | 37,080 |
21.11.24 14:15:08 | 0 | 36,800 |
21.11.24 14:00:07 | 0 | 36,800 |
21.11.24 13:45:08 | 0 | 36,800 |
21.11.24 13:30:11 | 0 | 36,800 |
21.11.24 13:27:09 | 0 | 36,800 |
21.11.24 13:15:06 | 0 | 36,800 |
21.11.24 13:05:08 | 0 | 36,980 |
21.11.24 12:45:06 | 0 | 37,100 |
21.11.24 12:30:09 | 0 | 37,120 |