ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:42 | 0 | 40,020 |
22.11.24 17:25:57 | 120 | 40,020 |
22.11.24 08:00:35 | 0 | 36,800 |
21.11.24 08:00:27 | 0 | 37,040 |
20.11.24 15:38:38 | 235 | 36,960 |
20.11.24 15:38:29 | 1 | 36,980 |
20.11.24 08:00:38 | 0 | 38,040 |
19.11.24 08:00:01 | 0 | 38,080 |
18.11.24 14:58:50 | 100 | 38,080 |
18.11.24 08:00:01 | 0 | 38,820 |
15.11.24 08:01:48 | 0 | 40,240 |
14.11.24 08:03:47 | 0 | 39,380 |
13.11.24 08:01:46 | 0 | 38,960 |
12.11.24 08:00:02 | 0 | 39,580 |
11.11.24 08:00:01 | 0 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:00:40 | 0 | 39,520 |
07.11.24 08:01:52 | 0 | 38,240 |
06.11.24 08:00:01 | 0 | 38,800 |
05.11.24 08:01:57 | 0 | 38,800 |
04.11.24 15:49:23 | 180 | 38,800 |
04.11.24 08:00:41 | 0 | 39,080 |
01.11.24 08:00:24 | 0 | 39,080 |
31.10.24 18:28:46 | 20 | 39,080 |
31.10.24 08:01:21 | 0 | 40,180 |
30.10.24 08:03:29 | 0 | 42,100 |
29.10.24 08:01:27 | 0 | 42,080 |
28.10.24 08:00:01 | 0 | 42,260 |
25.10.24 17:47:50 | 300 | 41,920 |
25.10.24 17:47:43 | 1 | 42,000 |
Keine Daten verfügbar