ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:58 | - | 36,720 |
08:41:43 | - | 36,740 |
08:41:27 | - | 36,720 |
08:41:20 | - | 36,740 |
08:40:48 | - | 36,720 |
08:40:39 | - | 36,740 |
08:39:35 | - | 36,720 |
08:39:34 | - | 36,740 |
08:39:32 | - | 36,680 |
08:39:31 | - | 36,660 |
08:36:02 | - | 36,560 |
08:32:56 | - | 36,680 |
08:32:28 | - | 36,660 |
08:32:26 | - | 36,660 |
08:30:31 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:30 | - | 36,660 |
08:30:02 | - | 36,660 |
08:30:00 | - | 36,740 |
08:25:52 | - | 36,660 |
08:25:28 | - | 36,600 |
08:24:51 | - | 36,660 |
08:24:39 | - | 36,660 |
08:22:13 | - | 36,660 |
08:22:12 | - | 36,600 |
08:21:34 | - | 36,660 |
08:20:39 | - | 36,680 |
08:20:27 | - | 36,700 |
08:20:26 | - | 36,680 |
08:20:05 | - | 36,680 |
08:19:25 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:24 | - | 36,680 |
08:19:09 | - | 36,680 |
08:16:58 | - | 36,700 |
08:16:56 | - | 36,680 |
08:14:48 | - | 36,660 |
08:14:33 | - | 36,660 |
08:14:16 | - | 36,660 |
08:14:11 | - | 36,660 |
08:12:17 | - | 36,660 |
08:12:16 | - | 36,620 |
08:11:30 | - | 36,620 |
08:11:29 | - | 36,620 |
08:11:06 | - | 36,700 |
08:10:43 | - | 36,660 |
08:10:14 | - | 36,700 |