ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:19 | - | 39,420 |
22:00:15 | - | 39,300 |
22:00:10 | - | 39,420 |
22:00:04 | - | 39,300 |
21:58:02 | - | 39,420 |
21:57:07 | - | 39,560 |
21:56:53 | - | 39,540 |
21:56:22 | - | 39,560 |
21:52:38 | - | 39,540 |
21:52:22 | - | 39,520 |
21:52:18 | - | 39,520 |
21:52:17 | - | 39,520 |
21:48:40 | - | 39,520 |
21:47:26 | - | 39,520 |
21:47:03 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:17 | - | 39,520 |
21:39:39 | - | 39,520 |
21:39:36 | - | 39,520 |
21:39:26 | - | 39,520 |
21:31:01 | - | 39,520 |
21:30:51 | - | 39,520 |
21:30:37 | - | 39,520 |
21:22:43 | - | 39,520 |
21:22:41 | - | 39,520 |
20:45:33 | - | 39,520 |
20:44:57 | - | 39,520 |
20:40:55 | - | 39,540 |
20:40:42 | - | 39,560 |
20:40:40 | - | 39,540 |
20:40:25 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:12 | - | 39,540 |
20:37:53 | - | 39,520 |
20:37:22 | - | 39,520 |
20:37:21 | - | 39,380 |
20:37:09 | - | 39,520 |
20:36:49 | - | 39,520 |
20:32:18 | - | 39,520 |
20:32:05 | - | 39,520 |
20:32:01 | - | 39,520 |
20:31:17 | - | 39,520 |
20:30:46 | - | 39,520 |
20:08:36 | - | 39,520 |
19:59:49 | - | 39,520 |
19:59:46 | - | 39,520 |
19:51:56 | - | 39,520 |