ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:48 | - | 54,800 |
| 01.04.25 21:59:39 | - | 54,750 |
| 01.04.25 21:59:36 | - | 54,800 |
| 01.04.25 21:59:09 | - | 54,750 |
| 01.04.25 21:59:02 | - | 54,700 |
| 01.04.25 21:58:46 | - | 54,750 |
| 01.04.25 21:58:25 | - | 54,800 |
| 01.04.25 21:57:43 | - | 54,750 |
| 01.04.25 21:57:16 | - | 54,800 |
| 01.04.25 21:57:11 | - | 54,750 |
| 01.04.25 21:57:02 | - | 54,800 |
| 01.04.25 21:56:18 | - | 54,750 |
| 01.04.25 21:56:04 | - | 54,800 |
| 01.04.25 21:55:51 | - | 54,750 |
| 01.04.25 21:55:46 | - | 54,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:55:36 | - | 54,750 |
| 01.04.25 21:55:18 | - | 54,800 |
| 01.04.25 21:55:03 | - | 54,750 |
| 01.04.25 21:54:34 | - | 54,800 |
| 01.04.25 21:53:15 | - | 54,750 |
| 01.04.25 21:53:01 | - | 54,700 |
| 01.04.25 21:51:03 | - | 54,750 |
| 01.04.25 21:50:49 | - | 54,700 |
| 01.04.25 21:49:22 | - | 54,750 |
| 01.04.25 21:49:19 | - | 54,700 |
| 01.04.25 21:49:10 | - | 54,750 |
| 01.04.25 21:48:54 | - | 54,700 |
| 01.04.25 21:48:53 | - | 54,650 |
| 01.04.25 21:48:25 | - | 54,750 |
| 01.04.25 21:48:22 | - | 54,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:47:38 | - | 54,750 |
| 01.04.25 21:47:26 | - | 54,700 |
| 01.04.25 21:47:21 | - | 54,750 |
| 01.04.25 21:46:49 | - | 54,700 |
| 01.04.25 21:45:16 | - | 54,750 |
| 01.04.25 21:45:15 | - | 54,700 |
| 01.04.25 21:45:14 | - | 54,750 |
| 01.04.25 21:45:10 | - | 54,700 |
| 01.04.25 21:45:09 | - | 54,750 |
| 01.04.25 21:45:02 | - | 54,700 |
| 01.04.25 21:45:01 | - | 54,750 |
| 01.04.25 21:44:48 | - | 54,700 |
| 01.04.25 21:43:13 | - | 54,750 |
| 01.04.25 21:42:57 | - | 54,700 |
| 01.04.25 21:42:56 | - | 54,650 |