ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:30 | - | 48,560 |
09:46:16 | - | 48,580 |
09:46:15 | - | 48,600 |
09:43:05 | - | 48,620 |
09:42:37 | - | 48,600 |
09:42:10 | - | 48,600 |
09:42:07 | - | 48,580 |
09:42:00 | - | 48,620 |
09:41:18 | - | 48,640 |
09:40:54 | - | 48,560 |
09:40:49 | - | 48,540 |
09:40:05 | - | 48,600 |
09:38:44 | - | 48,600 |
09:38:41 | - | 48,580 |
09:38:19 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:26 | - | 48,640 |
09:37:20 | - | 48,740 |
09:29:37 | - | 48,760 |
09:29:35 | - | 48,740 |
09:29:16 | - | 48,700 |
09:28:25 | - | 48,720 |
09:28:22 | - | 48,720 |
09:28:20 | - | 48,760 |
09:28:19 | - | 48,760 |
09:28:08 | - | 48,760 |
09:28:06 | - | 48,800 |
09:14:48 | - | 48,640 |
09:14:22 | - | 48,640 |
09:14:20 | - | 48,640 |
09:14:13 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:05 | - | 48,620 |
09:13:58 | - | 48,600 |
09:13:47 | - | 48,640 |
09:13:42 | - | 48,600 |
09:13:41 | - | 48,540 |
09:11:52 | - | 48,600 |
09:11:51 | - | 48,640 |
09:11:42 | - | 48,660 |
09:11:35 | - | 48,680 |
09:11:28 | - | 48,660 |
09:11:16 | - | 48,580 |
09:11:15 | - | 48,580 |
09:10:35 | - | 48,640 |
09:10:01 | - | 48,720 |
09:09:41 | - | 48,760 |