MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:22 | 16 | 122,65 |
15:07:16 | 4 | 122,95 |
15:06:18 | 140 | 122,00 |
15:06:08 | 115 | 121,95 |
15:06:07 | 5 | 121,50 |
15:04:58 | 16 | 121,40 |
14:59:48 | 12 | 122,40 |
14:59:05 | 30 | 121,95 |
14:59:01 | 25 | 121,80 |
14:58:53 | 36 | 121,60 |
14:58:49 | 30 | 121,40 |
14:58:29 | 100 | 121,35 |
14:43:38 | 1 | 122,20 |
14:41:39 | 1 | 122,20 |
14:40:30 | 16 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:25 | 100 | 122,05 |
14:27:38 | 16 | 123,20 |
14:23:37 | 2 | 122,90 |
14:09:55 | 1,05 Tsd. | 123,10 |
14:09:14 | 300 | 123,15 |
14:06:43 | 11 | 122,90 |
14:04:56 | 25 | 121,90 |
14:04:36 | 50 | 121,95 |
14:04:34 | 15 | 123,05 |
14:03:08 | 15 | 122,05 |
14:01:29 | 15 | 123,30 |
13:59:51 | 700 | 123,20 |
13:59:26 | 300 | 123,25 |
13:59:04 | 20 | 123,40 |
13:56:09 | 680 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:57 | 300 | 123,05 |
13:53:16 | 170 | 122,20 |
13:53:11 | 155 | 122,15 |
13:52:12 | 115 | 122,15 |
13:50:14 | 25 | 122,15 |
13:49:37 | 150 | 122,15 |
13:48:34 | 10 | 122,15 |
13:47:21 | 3 | 122,15 |
13:46:19 | 10 | 121,85 |
13:45:03 | 170 | 122,15 |
13:44:23 | 6 | 122,15 |
13:43:51 | 1 | 122,15 |
13:40:04 | 10 | 122,00 |
13:39:57 | 150 | 121,85 |
13:38:08 | 150 | 121,75 |