MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:51 | 0 | 179,55 |
| 16.10.24 08:11:10 | 0 | 181,85 |
| 15.10.24 16:12:41 | 20 | 185,00 |
| 15.10.24 08:11:57 | 100 | 187,15 |
| 15.10.24 08:03:58 | 100 | 187,10 |
| 14.10.24 17:41:07 | 35 | 199,75 |
| 14.10.24 11:54:02 | 2 | 204,50 |
| 14.10.24 08:09:23 | 17 | 202,00 |
| 11.10.24 13:14:12 | 13 | 172,65 |
| 11.10.24 08:02:00 | 0 | 171,00 |
| 10.10.24 16:50:34 | 17 | 168,85 |
| 10.10.24 13:54:32 | 20 | 177,45 |
| 10.10.24 10:16:33 | 100 | 173,45 |
| 10.10.24 08:01:52 | 0 | 173,60 |
| 09.10.24 14:14:14 | 20 | 175,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 08:05:11 | 0 | 177,20 |
| 08.10.24 08:30:12 | 0 | 163,70 |
| 07.10.24 18:51:17 | 22 | 174,05 |
| 07.10.24 17:56:31 | 20 | 173,15 |
| 07.10.24 16:48:58 | 30 | 171,00 |
| 07.10.24 08:01:45 | 0 | 163,25 |
| 04.10.24 15:22:58 | 20 | 152,30 |
| 04.10.24 08:01:21 | 0 | 149,00 |
| 03.10.24 08:05:18 | 0 | 151,95 |
| 02.10.24 14:07:48 | 250 | 144,70 |
| 02.10.24 08:03:55 | 0 | 145,55 |
| 01.10.24 09:08:08 | 100 | 154,75 |
| 01.10.24 08:00:55 | 0 | 152,10 |
| 30.09.24 20:15:27 | 30 | 154,50 |
| 30.09.24 16:17:37 | 33 | 152,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 11:25:18 | 20 | 148,40 |
| 30.09.24 08:17:47 | 4 | 151,90 |
| 27.09.24 08:02:22 | 0 | 150,05 |
| 26.09.24 11:43:48 | 2 | 139,65 |
| 26.09.24 08:04:25 | 0 | 138,30 |
| 25.09.24 14:31:26 | 30 | 136,00 |
| 25.09.24 08:05:52 | 147 | 137,35 |
| 24.09.24 15:43:58 | 5 | 134,75 |
| 24.09.24 12:56:33 | 3 | 135,90 |
| 24.09.24 08:04:42 | 0 | 134,30 |
| 23.09.24 08:32:54 | 0 | 132,35 |
| 20.09.24 09:16:46 | 9 | 130,75 |
| 20.09.24 08:01:35 | 0 | 131,50 |
| 19.09.24 13:15:54 | 9 | 125,20 |
| 19.09.24 09:18:32 | 9 | 123,75 |