MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:52 | 8 | 344,80 |
20.12.24 20:20:29 | 20 | 342,20 |
20.12.24 18:47:14 | 7 | 334,60 |
20.12.24 16:22:21 | 5 | 329,90 |
20.12.24 16:08:02 | 50 | 324,20 |
20.12.24 14:37:49 | 100 | 306,40 |
20.12.24 13:31:51 | 8 | 292,80 |
20.12.24 12:36:26 | 10 | 294,40 |
20.12.24 10:45:57 | 8 | 297,60 |
20.12.24 10:45:47 | 12 | 297,60 |
20.12.24 09:45:13 | 10 | 308,20 |
20.12.24 08:13:51 | 0 | 317,20 |
19.12.24 19:14:36 | 50 | 315,20 |
19.12.24 18:38:16 | 35 | 315,00 |
19.12.24 16:42:51 | 2 | 324,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:47:10 | 6 | 353,50 |
19.12.24 08:03:30 | 1 | 345,10 |
18.12.24 20:42:48 | 5 | 365,00 |
18.12.24 14:38:02 | 30 | 371,80 |
18.12.24 09:43:27 | 1 | 365,10 |
18.12.24 08:09:04 | 0 | 361,50 |
17.12.24 16:16:47 | 15 | 375,30 |
17.12.24 16:16:44 | 1 | 374,60 |
17.12.24 08:12:54 | 1 | 396,10 |
17.12.24 08:10:44 | 0 | 394,10 |
16.12.24 16:29:04 | 72 | 408,10 |
16.12.24 16:11:59 | 3 | 403,50 |
16.12.24 13:42:27 | 12 | 399,30 |
16.12.24 08:13:10 | 7 | 414,00 |
13.12.24 14:49:17 | 4 | 378,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:18:29 | 2 | 379,20 |
13.12.24 08:03:52 | 0 | 375,00 |
12.12.24 19:17:15 | 10 | 381,30 |
12.12.24 19:17:08 | 1 | 381,30 |
12.12.24 18:56:30 | 10 | 380,10 |
12.12.24 18:17:31 | 5 | 382,30 |
12.12.24 16:07:08 | 4 | 386,60 |
12.12.24 12:08:10 | 1 | 389,80 |
12.12.24 11:00:13 | 5 | 390,00 |
12.12.24 08:39:56 | 15 | 392,90 |
12.12.24 08:11:21 | 100 | 391,90 |
12.12.24 08:09:53 | 100 | 391,80 |
12.12.24 08:06:02 | 100 | 392,30 |
12.12.24 08:03:19 | 0 | 393,40 |
11.12.24 18:58:42 | 1 | 381,80 |