MicroStrategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 22:00:00 | 16,44 Tsd. | 1.396,7600 |
12.07.24 21:59:53 | 100 | 1.395,1600 |
12.07.24 21:59:52 | 100 | 1.395,0100 |
12.07.24 21:59:52 | 100 | 1.395,5900 |
12.07.24 21:59:52 | 100 | 1.395,0100 |
12.07.24 21:59:50 | 100 | 1.395,5700 |
12.07.24 21:59:50 | 100 | 1.395,6000 |
12.07.24 21:59:50 | 100 | 1.395,6300 |
12.07.24 21:59:50 | 100 | 1.396,5600 |
12.07.24 21:59:50 | 105 | 1.396,5600 |
12.07.24 21:59:50 | 100 | 1.396,5700 |
12.07.24 21:59:50 | 100 | 1.396,9650 |
12.07.24 21:59:49 | 200 | 1.395,7150 |
12.07.24 21:59:49 | 100 | 1.395,6000 |
12.07.24 21:59:49 | 100 | 1.395,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:45 | 113 | 1.397,0400 |
12.07.24 21:59:43 | 115 | 1.397,3450 |
12.07.24 21:59:42 | 100 | 1.395,5850 |
12.07.24 21:59:42 | 100 | 1.395,5800 |
12.07.24 21:59:42 | 200 | 1.395,5950 |
12.07.24 21:59:42 | 200 | 1.395,7100 |
12.07.24 21:59:41 | 390 | 1.397,3000 |
12.07.24 21:59:41 | 100 | 1.397,6900 |
12.07.24 21:59:41 | 100 | 1.397,2600 |
12.07.24 21:59:41 | 160 | 1.397,3900 |
12.07.24 21:59:38 | 160 | 1.397,4200 |
12.07.24 21:59:38 | 100 | 1.397,4800 |
12.07.24 21:59:37 | 250 | 1.398,5140 |
12.07.24 21:59:37 | 100 | 1.397,3750 |
12.07.24 21:59:26 | 100 | 1.397,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:26 | 100 | 1.398,4150 |
12.07.24 21:59:25 | 100 | 1.397,0600 |
12.07.24 21:59:19 | 160 | 1.397,8300 |
12.07.24 21:59:19 | 100 | 1.397,8300 |
12.07.24 21:59:17 | 100 | 1.397,8400 |
12.07.24 21:59:17 | 200 | 1.397,8400 |
12.07.24 21:59:17 | 100 | 1.397,9300 |
12.07.24 21:59:16 | 100 | 1.399,2200 |
12.07.24 21:59:16 | 100 | 1.399,2200 |
12.07.24 21:59:15 | 138 | 1.399,2200 |
12.07.24 21:59:15 | 100 | 1.399,2200 |
12.07.24 21:59:15 | 200 | 1.399,2200 |
12.07.24 21:59:15 | 140 | 1.399,2199 |
12.07.24 21:59:12 | 105 | 1.399,2200 |
12.07.24 21:59:01 | 293 | 1.397,6100 |