MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:25 | 90 | 179,900 |
10:28:56 | 60 | 178,950 |
09:46:04 | 5 | 178,450 |
09:23:33 | 50 | 179,000 |
09:01:36 | 100 | 179,450 |
08:06:54 | 0 | 178,250 |
16.10.24 21:53:36 | 0 | 179,550 |
16.10.24 21:33:00 | 0 | 180,700 |
16.10.24 20:55:13 | 0 | 181,050 |
16.10.24 20:12:13 | 0 | 182,050 |
16.10.24 20:08:14 | 10 | 182,350 |
16.10.24 18:55:52 | 3 | 182,750 |
16.10.24 18:16:28 | 10 | 182,800 |
16.10.24 17:35:20 | 25 | 182,950 |
16.10.24 17:26:19 | 40 | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:24 | 15 | 181,150 |
16.10.24 17:07:45 | 30 | 180,450 |
16.10.24 16:27:29 | 12 | 178,900 |
16.10.24 16:26:29 | 50 | 179,950 |
16.10.24 16:22:23 | 50 | 178,800 |
16.10.24 16:05:30 | 10 | 180,350 |
16.10.24 16:03:52 | 2 | 180,200 |
16.10.24 15:39:20 | 1 | 178,600 |
16.10.24 15:38:29 | 1 | 178,850 |
16.10.24 15:38:10 | 3 | 178,850 |
16.10.24 15:38:03 | 50 | 179,250 |
16.10.24 15:36:10 | 1 | 181,850 |
16.10.24 15:35:10 | 3 | 182,900 |
16.10.24 14:11:09 | 2 | 184,200 |
16.10.24 13:52:37 | 12 | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:46:22 | 15 | 182,650 |
16.10.24 12:40:57 | 28 | 183,750 |
16.10.24 11:32:48 | 15 | 181,250 |
16.10.24 11:11:48 | 22 | 181,450 |
16.10.24 09:45:36 | 20 | 181,400 |
16.10.24 09:12:24 | 3 | 181,100 |
16.10.24 08:57:25 | 25 | 182,350 |
16.10.24 08:24:02 | 10 | 182,400 |
16.10.24 08:01:47 | 0 | 181,600 |
15.10.24 21:51:26 | 6 | 179,550 |
15.10.24 21:44:17 | 5 | 179,500 |
15.10.24 20:58:43 | 7 | 182,750 |
15.10.24 20:06:34 | 485 | 184,000 |
15.10.24 19:46:21 | 11 | 183,450 |
15.10.24 19:38:31 | 269 | 181,350 |