eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSTRATEG.A NEW DL-001

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

17.10.24 12:03:43 RT

Bid: 179,000 EUR Size: 139 | Ask: 179,900 EUR Size: 139

179,000 EUR +0,73 % (+1,300)

Zeit	Vol. Stk.	Kurs
12:03:43	-	179,000
12:03:42	-	179,000
12:02:52	-	179,000
12:02:51	-	179,000
12:02:39	-	178,950
12:01:38	-	179,000
12:01:37	-	178,250
12:01:13	-	179,000
12:01:12	-	178,950
12:01:11	-	179,050
12:01:09	-	179,000
12:00:50	-	178,950
12:00:29	-	179,000
12:00:23	-	178,950
12:00:22	-	178,950

Zeit	Vol. Stk.	Kurs
12:00:10	-	178,950
11:59:28	-	179,000
11:56:57	-	179,050
11:56:47	-	178,950
11:56:44	-	179,050
11:56:27	-	179,050
11:53:22	-	179,000
11:53:12	-	179,000
11:52:49	-	178,950
11:52:48	-	179,000
11:52:27	-	179,000
11:52:26	-	179,000
11:51:58	-	178,950
11:51:06	-	178,950
11:49:27	-	179,000

Zeit	Vol. Stk.	Kurs
11:48:06	-	179,000
11:48:03	-	178,650
11:47:59	-	179,000
11:47:58	-	178,650
11:47:23	-	179,000
11:47:22	-	178,650
11:46:38	-	179,000
11:45:54	-	179,000
11:45:41	-	179,000
11:43:47	-	179,000
11:43:40	-	179,150
11:43:39	-	178,550
11:43:32	-	179,150
11:42:59	-	179,100
11:42:53	-	179,150

1
2
3
4
5