MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:41 | 60 | 178,95 |
09:30:42 | 0 | 178,20 |
08:10:58 | 0 | 179,30 |
16.10.24 19:31:03 | 0 | 181,95 |
16.10.24 16:30:54 | 0 | 179,05 |
16.10.24 12:30:55 | 0 | 182,35 |
16.10.24 09:30:49 | 0 | 180,50 |
16.10.24 08:11:06 | 0 | 181,75 |
15.10.24 19:31:15 | 0 | 181,25 |
15.10.24 16:30:47 | 0 | 178,05 |
15.10.24 15:45:12 | 30 | 187,40 |
15.10.24 12:30:47 | 0 | 186,55 |
15.10.24 09:55:04 | 22 | 190,75 |
15.10.24 09:30:54 | 0 | 189,20 |
15.10.24 08:51:58 | 50 | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:11:05 | 0 | 186,70 |
14.10.24 19:33:31 | 37 | 191,10 |
14.10.24 19:31:15 | 0 | 190,70 |
14.10.24 16:30:52 | 13 | 203,50 |
14.10.24 16:30:43 | 0 | 203,30 |
14.10.24 15:34:52 | 500 | 200,00 |
14.10.24 14:36:07 | 0 | 204,80 |
14.10.24 14:36:06 | 7 | 205,30 |
14.10.24 14:29:55 | 50 | 204,70 |
14.10.24 12:30:47 | 0 | 204,70 |
14.10.24 11:49:51 | 10 | 204,40 |
14.10.24 11:49:02 | 50 | 204,70 |
14.10.24 09:30:48 | 0 | 201,30 |
14.10.24 08:26:22 | 25 | 201,90 |
14.10.24 08:13:57 | 0 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:13:56 | 0 | 202,00 |
14.10.24 08:10:55 | 15 | 202,50 |
11.10.24 19:31:06 | 0 | 187,40 |
11.10.24 16:31:00 | 0 | 179,60 |
11.10.24 14:56:13 | 20 | 171,90 |
11.10.24 12:30:47 | 0 | 170,85 |
11.10.24 09:30:58 | 0 | 172,00 |
11.10.24 08:11:10 | 0 | 170,80 |
10.10.24 19:31:05 | 0 | 169,70 |
10.10.24 19:14:28 | 6 | 170,10 |
10.10.24 16:30:52 | 0 | 170,35 |
10.10.24 12:30:48 | 0 | 174,00 |
10.10.24 08:11:11 | 0 | 173,50 |
09.10.24 19:31:12 | 0 | 175,85 |
09.10.24 16:30:53 | 0 | 172,95 |