MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:37 | 10 | 348,5000 |
20.12.24 21:55:28 | 100 | 347,6000 |
20.12.24 21:53:16 | 19 | 344,1000 |
20.12.24 21:48:39 | 14 | 345,2000 |
20.12.24 21:46:40 | 35 | 343,3000 |
20.12.24 21:46:34 | 11 | 345,0000 |
20.12.24 21:38:26 | 20 | 339,9000 |
20.12.24 20:54:58 | 6 | 344,5000 |
20.12.24 20:30:04 | 300 | 347,3000 |
20.12.24 20:28:07 | 20 | 346,9000 |
20.12.24 20:13:25 | 27 | 340,3000 |
20.12.24 20:01:21 | 7 | 338,2000 |
20.12.24 19:25:10 | 10 | 334,0000 |
20.12.24 19:11:01 | 19 | 336,7000 |
20.12.24 18:41:46 | 5 | 334,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:31:44 | 10 | 335,0000 |
20.12.24 18:23:53 | 8 | 333,0000 |
20.12.24 18:03:42 | 10 | 330,5000 |
20.12.24 17:59:05 | 30 | 335,3000 |
20.12.24 17:58:52 | 40 | 335,1000 |
20.12.24 17:56:52 | 50 | 332,1000 |
20.12.24 17:56:39 | 20 | 332,0000 |
20.12.24 17:55:46 | 540 | 330,2000 |
20.12.24 17:53:21 | 340 | 330,0000 |
20.12.24 17:29:30 | 15 | 341,0000 |
20.12.24 17:25:56 | 35 | 341,3000 |
20.12.24 17:20:54 | 1 | 338,9000 |
20.12.24 17:19:42 | 4 | 339,8000 |
20.12.24 17:17:02 | 60 | 339,5000 |
20.12.24 17:13:20 | 10 | 338,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:40 | 580 | 338,0000 |
20.12.24 17:09:04 | 10 | 338,6000 |
20.12.24 17:07:36 | 50 | 338,7000 |
20.12.24 17:07:30 | 15 | 339,7000 |
20.12.24 17:06:11 | 3 | 340,0000 |
20.12.24 17:05:53 | 93 | 339,0000 |
20.12.24 17:04:23 | 4 | 338,9000 |
20.12.24 16:55:08 | 10 | 337,9000 |
20.12.24 16:50:48 | 10 | 334,6000 |
20.12.24 16:50:24 | 10 | 336,1000 |
20.12.24 16:49:49 | 119 | 337,8000 |
20.12.24 16:46:11 | 5 | 338,1000 |
20.12.24 16:45:13 | 4 | 340,0000 |
20.12.24 16:42:52 | 11 | 336,8000 |
20.12.24 16:39:46 | 2 | 338,9000 |