MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:01 | 10 | 178,9500 |
09:58:26 | 2 | 178,4500 |
09:37:54 | 28 | 179,1500 |
09:13:56 | 5 | 179,4500 |
09:03:19 | 100 | 179,6500 |
08:01:00 | 57 | 179,9000 |
16.10.24 21:58:35 | 70 | 179,0000 |
16.10.24 21:13:13 | 30 | 181,8500 |
16.10.24 19:52:19 | 15 | 182,6000 |
16.10.24 18:18:01 | 165 | 182,1000 |
16.10.24 18:08:20 | 165 | 183,3500 |
16.10.24 17:56:11 | 10 | 181,4500 |
16.10.24 17:44:07 | 15 | 181,6500 |
16.10.24 17:24:08 | 11 | 180,2000 |
16.10.24 16:50:03 | 60 | 179,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:40 | 10 | 177,3000 |
16.10.24 16:37:19 | 10 | 176,7500 |
16.10.24 16:29:39 | 5 | 179,0000 |
16.10.24 16:22:38 | 10 | 178,0500 |
16.10.24 16:22:29 | 30 | 178,5000 |
16.10.24 16:13:20 | 28 | 179,4500 |
16.10.24 15:38:18 | 133 | 179,3500 |
16.10.24 15:37:29 | 510 | 180,0000 |
16.10.24 15:37:10 | 80 | 180,0500 |
16.10.24 15:35:06 | 5 | 182,0000 |
16.10.24 15:34:28 | 3 | 183,0000 |
16.10.24 15:32:33 | 271 | 183,9500 |
16.10.24 15:18:00 | 16 | 182,5500 |
16.10.24 15:04:23 | 10 | 183,8000 |
16.10.24 15:00:35 | 25 | 183,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:56 | 850 | 183,9000 |
16.10.24 14:59:18 | 250 | 183,6000 |
16.10.24 14:27:29 | 50 | 184,1000 |
16.10.24 14:16:41 | 1 | 183,8500 |
16.10.24 14:15:30 | 10 | 183,8000 |
16.10.24 14:11:25 | 21 | 184,3500 |
16.10.24 14:08:02 | 55 | 184,1500 |
16.10.24 13:58:52 | 27 | 184,3500 |
16.10.24 13:54:13 | 25 | 184,2000 |
16.10.24 13:53:43 | 85 | 183,3000 |
16.10.24 13:50:33 | 85 | 184,8500 |
16.10.24 13:50:33 | 50 | 184,8500 |
16.10.24 13:48:05 | 10 | 184,9500 |
16.10.24 13:40:11 | 48 | 183,3000 |
16.10.24 13:39:42 | 15 | 183,9500 |