MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:16 | 5 | 179,70 |
08:03:48 | 0 | 179,50 |
16.10.24 15:53:43 | 160 | 178,15 |
16.10.24 10:27:28 | 12 | 181,45 |
16.10.24 10:26:26 | 11 | 181,35 |
16.10.24 08:03:04 | 0 | 182,45 |
15.10.24 19:20:43 | 10 | 183,25 |
15.10.24 16:32:40 | 150 | 180,70 |
15.10.24 11:09:35 | 10 | 188,75 |
15.10.24 08:04:50 | 100 | 187,15 |
14.10.24 21:58:16 | 80 | 185,25 |
14.10.24 20:41:22 | 5 | 187,90 |
14.10.24 20:17:21 | 11 | 187,85 |
14.10.24 18:14:14 | 3 | 195,00 |
14.10.24 17:49:05 | 100 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:29 | 20 | 200,40 |
14.10.24 17:41:20 | 15 | 200,00 |
14.10.24 15:50:08 | 5 | 205,70 |
14.10.24 15:37:00 | 1 | 201,30 |
14.10.24 15:35:43 | 0 | 199,25 |
14.10.24 15:35:36 | 0 | 199,05 |
14.10.24 15:35:30 | 0 | 199,55 |
14.10.24 15:01:33 | 50 | 206,70 |
14.10.24 14:49:33 | 10 | 207,90 |
14.10.24 10:48:07 | 4 | 205,20 |
14.10.24 09:34:05 | 150 | 201,70 |
14.10.24 09:26:51 | 10 | 201,70 |
14.10.24 08:56:51 | 25 | 202,60 |
14.10.24 08:48:42 | 200 | 203,00 |
14.10.24 08:08:47 | 50 | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:06:28 | 214 | 201,40 |
11.10.24 18:40:51 | 100 | 187,85 |
11.10.24 17:29:09 | 50 | 187,10 |
11.10.24 17:00:08 | 17 | 184,85 |
11.10.24 16:55:19 | 4 | 182,80 |
11.10.24 16:24:56 | 2 | 180,40 |
11.10.24 09:14:59 | 10 | 172,05 |
11.10.24 08:01:45 | 0 | 170,95 |
10.10.24 20:40:41 | 25 | 165,70 |
10.10.24 17:34:55 | 70 | 169,30 |
10.10.24 15:55:27 | 60 | 167,15 |
10.10.24 08:30:18 | 100 | 174,65 |
10.10.24 08:01:51 | 0 | 173,75 |
09.10.24 10:35:38 | 56 | 177,20 |
09.10.24 09:17:44 | 100 | 177,55 |